Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 239 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 239.00 - - - -
UBS Call 269 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 269.00 - - 5.55 1.55
UBS Call 297 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 297.00 - - 5.04 1.65
UBS Call 254 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 254.00 - - - -
UBS Call 278 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 278.00 - - - -
UBS Call 264 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 264.00 - - 5.65 1.53
UBS Call 276 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 276.00 - - 5.42 1.57
UBS Call 260 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 260.00 - - 4.00 1.61
UBS Call 301 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 301.00 - - - -
UBS Call 224 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 224.00 - - 6.50 1.41
UBS Call 288 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 288.00 - - 5.20 1.61
UBS Call 234 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 234.00 - - - -
UBS Call 280 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 280.00 - - - -
UBS Call 265 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 265.00 - - - -
UBS Call 243 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 243.00 - - 6.07 1.46
UBS Call 290 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 290.00 - - - -
UBS Call 274 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 274.00 - - - -
UBS Call 221 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 221.00 - - 6.57 1.40
UBS Call 213 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 213.00 - - - -
UBS Call 210 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 210.00 - - - -
UBS Call 217 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 217.00 - - 6.65 1.39
UBS Call 207 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 207.00 - - - -
UBS Call 220 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 220.00 - - - -
UBS Call 275 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 275.00 - - - -
UBS Call 268 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 268.00 - - 5.57 1.54
UBS Call 292 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 292.00 - - 5.13 1.63
UBS Call 284 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 284.00 - - - -
UBS Call 298 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 298.00 - - 5.03 1.65
UBS Call 256 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 256.00 - - - -
UBS Call 219 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 219.00 - - - -
* Too many results found, please restrict the search by using the filter options.