Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 140 AIY 18.01.2023   Call ACTIVISION BLIZZARD ... 1/18/2023 140.00 0.001 - 0.54 19.62
HSBC Put 45 AIY 18.01.2023   Put ACTIVISION BLIZZARD ... 1/18/2023 45.00 - - 0.68 -14.24
HSBC Call 140 AIY 18.01.2023   Call ACTIVISION BLIZZARD ... 1/18/2023 140.00 0.001 - 0.54 19.62
HSBC WAR. PUT 23 AIY   Put Activision Blizzard 1/18/2023 65.00 0.0090 - 0.55 -12.90
HSBC WAR. CALL 23 AIY   Call ACTIVISION BLIZZARD ... 1/18/2023 160.00 0.0010 - 0.66 16.39
HSBC Put 65 ATVI 18.01.2023   Put Activision Blizzard 1/18/2023 65.00 0.009 - 0.55 -12.90
HSBC Call 160 AIY 18.01.2023   Call ACTIVISION BLIZZARD ... 1/18/2023 160.00 0.001 - 0.66 16.39
HSBC Put 65 ATVI 18.01.2023   Put Activision Blizzard 1/18/2023 65.00 0.009 - 0.55 -12.90
HSBC Call 160 AIY 18.01.2023   Call ACTIVISION BLIZZARD ... 1/18/2023 160.00 0.001 - 0.66 16.39
Citi Call 120 AIY 19.01.2023   Call ACTIVISION BLIZZARD ... 1/19/2023 120.00 0.001 - 0.38 26.21
Citi Call 155 AIY 19.01.2023   Call ACTIVISION BLIZZARD ... 1/19/2023 155.00 0.001 - 0.62 17.13
Citi Put 65 ATVI 19.01.2023   Put Activision Blizzard 1/19/2023 65.00 0.007 - 0.61 -10.82
Citi Call 110 AIY 19.01.2023   Call ACTIVISION BLIZZARD ... 1/19/2023 110.00 0.001 - 0.30 32.73
Citi Call 120 AIY 19.01.2023   Call ACTIVISION BLIZZARD ... 1/19/2023 120.00 0.001 - 0.38 26.21
Citi Call 155 AIY 19.01.2023   Call ACTIVISION BLIZZARD ... 1/19/2023 155.00 0.001 - 0.62 17.13
Citi Put 65 ATVI 19.01.2023   Put Activision Blizzard 1/19/2023 65.00 0.008 - 0.61 -10.82
Citi Call 110 AIY 19.01.2023   Call ACTIVISION BLIZZARD ... 1/19/2023 110.00 0.001 - 0.30 32.73
Citi Call 80 AIY 19.01.2023   Call ACTIVISION BLIZZARD ... 1/19/2023 80.00 0.100 - - -
Citi Call 130 AIY 19.01.2023   Call ACTIVISION BLIZZARD ... 1/19/2023 130.00 0.001 - 0.46 22.33
Citi Call 82.5 ATVI 19.01.2023   Call Activision Blizzard 1/19/2023 82.50 0.038 - - -
Citi Call 135 AIY 19.01.2023   Call ACTIVISION BLIZZARD ... 1/19/2023 135.00 0.001 - 0.50 20.92
Citi Call 80 AIY 19.01.2023   Call ACTIVISION BLIZZARD ... 1/19/2023 80.00 0.090 - - -
Citi Call 130 AIY 19.01.2023   Call ACTIVISION BLIZZARD ... 1/19/2023 130.00 0.001 - 0.46 22.33
Citi Call 82.5 ATVI 19.01.2023   Call Activision Blizzard 1/19/2023 82.50 0.036 - - -
Citi Call 135 AIY 19.01.2023   Call ACTIVISION BLIZZARD ... 1/19/2023 135.00 0.001 - 0.50 20.92
Citi Call 100 AIY 19.01.2023   Call ACTIVISION BLIZZARD ... 1/19/2023 100.00 0.001 - 0.20 46.37
Citi Call 85 AIY 19.01.2023   Call ACTIVISION BLIZZARD ... 1/19/2023 85.00 0.012 - 0.10 44.24
Citi Call 97.5 ATVI 19.01.2023   Call Activision Blizzard 1/19/2023 97.50 0.001 - 0.12 75.54
Citi Call 90 AIY 19.01.2023   Call ACTIVISION BLIZZARD ... 1/19/2023 90.00 0.001 - 0.09 97.75
Citi Call 100 AIY 19.01.2023   Call ACTIVISION BLIZZARD ... 1/19/2023 100.00 0.001 - 0.20 46.37
* Too many results found, please restrict the search by using the filter options.