Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 375 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 375.00 - - 0.67 15.70
UniCredit Call 375 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 375.00 0.300 0.480 0.67 15.70
UCI-HVB DIS.CERT. 22 CALL ADB   Call ADOBE INC. 12/14/2022 360.00 0.6100 - 0.56 16.70
UniCredit Call 360 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 360.00 - - 0.56 16.70
UniCredit Call 360 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 360.00 - - 0.56 16.70
UCI-HVB WAR. CALL 22 ADB   Call ADOBE INC. 12/14/2022 360.00 0.6300 0.8100 0.65 13.98
UniCredit Call 360 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 360.00 - - 0.65 13.98
UniCredit Call 360 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 360.00 0.630 0.810 0.65 13.98
UCI-HVB WAR. CALL 22 ADB   Call ADOBE INC. 12/14/2022 385.00 0.1700 0.3500 0.69 16.41
UniCredit Call 385 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 385.00 - - 0.69 16.41
UniCredit Call 385 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 385.00 0.170 0.350 0.69 16.41
Soc. Generale Call 250 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 250.00 - - - -
Soc. Generale Call 250 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 250.00 8.710 - - -
Soc. Generale Call 300 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 300.00 - - 0.42 7.79
Soc. Generale Call 300 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 300.00 4.130 - 0.42 7.79
Soc. Generale Call 350 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 350.00 - - 0.50 16.83
Soc. Generale Call 350 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 350.00 0.840 - 0.50 16.83
Soc. Generale Call 400 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 400.00 - - 0.53 27.31
Soc. Generale Call 400 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 400.00 0.064 - 0.53 27.31
HSBC WAR. CALL 22 ADB   Call ADOBE INC. 12/14/2022 620.00 0.0010 0.0110 1.71 9.52
HSBC Call 620 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 620.00 - - 1.71 9.52
HSBC Call 620 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 620.00 0.001 0.011 1.71 9.52
HSBC WAR. CALL 22 ADB   Call ADOBE INC. 12/14/2022 680.00 - - 1.92 8.68
HSBC Call 680 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 680.00 - - 1.92 8.68
HSBC Call 680 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 680.00 - - 1.92 8.68
HSBC WAR. CALL 22 ADB   Call ADOBE INC. 12/14/2022 450.00 0.0010 0.0260 0.73 22.64
HSBC Call 450 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 450.00 - - 0.73 22.64
HSBC Call 450 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 450.00 0.001 0.026 0.73 22.64
HSBC WAR. CALL 22 ADB   Call ADOBE INC. 12/14/2022 480.00 0.0010 0.0260 0.87 19.44
HSBC Call 480 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 480.00 - - 0.87 19.44
* Too many results found, please restrict the search by using the filter options.