Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 AMC 20.01.2023   Put ALBEMARLE CORP. D... 1/20/2023 120.00 0.114 0.144 1.05 -3.82
Goldman Sachs Call 340 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 340.00 - - 0.22 11.95
Goldman Sachs Call 270 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 270.00 3.150 3.170 - -
JP Morgan Put 300 AMC 20.01.2023   Put ALBEMARLE CORP. D... 1/20/2023 300.00 - - 1.18 -1.59
Goldman Sachs Call 400 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 400.00 0.340 0.370 0.31 11.80
JP Morgan Call 260 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 260.00 - - - -
Goldman Sachs Put 160 ALB 20.01.2023   Put Albemarle Corp 1/20/2023 160.00 0.350 0.380 0.94 -3.70
Goldman Sachs Call 500 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 500.00 - - 0.46 9.98
Goldman Sachs Call 340 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 340.00 0.970 1.000 0.22 11.95
JP Morgan Call 370 ALB 20.01.2023   Call Albemarle Corp 1/20/2023 370.00 - - 0.32 10.28
Goldman Sachs Put 170 AMC 20.01.2023   Put ALBEMARLE CORP. D... 1/20/2023 170.00 0.450 0.480 0.95 -3.52
Goldman Sachs Put 210 AMC 20.01.2023   Put ALBEMARLE CORP. D... 1/20/2023 210.00 - - 0.95 -2.99
Goldman Sachs Call 300 ALB 20.01.2023   Call Albemarle Corp 1/20/2023 300.00 1.960 1.980 - -
Goldman Sachs Put 200 AMC 20.01.2023   Put ALBEMARLE CORP. D... 1/20/2023 200.00 - - 0.95 -3.12
Goldman Sachs Call 500 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 500.00 0.079 0.179 0.46 9.98
JP Morgan Call 170 ALB 20.01.2023   Call Albemarle Corp 1/20/2023 170.00 - - - -
Goldman Sachs Put 210 AMC 20.01.2023   Put ALBEMARLE CORP. D... 1/20/2023 210.00 1.130 1.160 0.95 -2.99
JP Morgan Put 220 ALB 20.01.2023   Put Albemarle Corp 1/20/2023 220.00 - - 0.95 -2.83
Goldman Sachs Put 200 AMC 20.01.2023   Put ALBEMARLE CORP. D... 1/20/2023 200.00 0.920 0.950 0.95 -3.12
JP Morgan Call 310 ALB 20.01.2023   Call Albemarle Corp 1/20/2023 310.00 - - 0.17 10.86
Goldman Sachs Call 130 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 130.00 14.010 14.210 - -
JP Morgan Put 240 AMC 20.01.2023   Put ALBEMARLE CORP. D... 1/20/2023 240.00 - - 1.00 -2.44
Goldman Sachs Call 250 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 250.00 4.220 4.240 - -
Morgan Stanley Call 250 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 250.00 - - - -
Morgan Stanley Call 400 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 400.00 - - 0.32 11.64
Morgan Stanley Call 360 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 360.00 - - 0.27 11.25
Morgan Stanley Call 260 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 260.00 - - - -
Morgan Stanley Call 320 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 320.00 - - 0.16 12.21
Morgan Stanley Put 200 AMC 20.01.2023   Put ALBEMARLE CORP. D... 1/20/2023 200.00 - - 0.97 -2.99
Morgan Stanley Call 230 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 230.00 - - - -
* Too many results found, please restrict the search by using the filter options.