Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 105 AP2 16.12.2022   Put APPLIED MATERIALS IN... 12/16/2022 105.00 - - 0.76 -7.80
JP Morgan Call 110 AP2 16.12.2022   Call APPLIED MATERIALS IN... 12/16/2022 110.00 - - 0.21 21.92
JP Morgan Put 110 AP2 16.12.2022   Put APPLIED MATERIALS IN... 12/16/2022 110.00 - - - -
JP Morgan Call 115 AP2 16.12.2022   Call APPLIED MATERIALS IN... 12/16/2022 115.00 - - 0.31 20.48
JP Morgan Call 120 AP2 16.12.2022   Call APPLIED MATERIALS IN... 12/16/2022 120.00 - - 0.41 18.50
JP Morgan Call 125 AP2 16.12.2022   Call APPLIED MATERIALS IN... 12/16/2022 125.00 - - 0.50 16.41
JP Morgan Call 140 AP2 16.12.2022   Call APPLIED MATERIALS IN... 12/16/2022 140.00 - - 0.93 9.33
JP Morgan Call 130 AP2 16.12.2022   Call APPLIED MATERIALS IN... 12/16/2022 130.00 - - 0.67 12.43
JP Morgan Call 145 AP2 16.12.2022   Call APPLIED MATERIALS IN... 12/16/2022 145.00 - - 1.17 7.29
JP Morgan Call 135 AP2 16.12.2022   Call APPLIED MATERIALS IN... 12/16/2022 135.00 - - 0.85 9.88
JP Morgan Call 95 AP2 16.12.2022   Call APPLIED MATERIALS IN... 12/16/2022 95.00 - - - -
JP Morgan Put 60 AP2 16.12.2022   Put APPLIED MATERIALS IN... 12/16/2022 60.00 - - 2.46 -2.93
JP Morgan Call 75 AP2 16.12.2022   Call APPLIED MATERIALS IN... 12/16/2022 75.00 - - - -
BNP Paribas Call 105 AMAT 16.12.2022   Call Applied Materials 12/16/2022 105.00 - - - -
BNP Paribas Call 105 AMAT 16.12.2022   Call Applied Materials 12/16/2022 105.00 - - - -
BNP Paribas Call 110 AMAT 16.12.2022   Call Applied Materials 12/16/2022 110.00 - - - -
BNP Paribas Call 110 AMAT 16.12.2022   Call Applied Materials 12/16/2022 110.00 - - - -
BNP Paribas Call 95 AP2 16.12.2022   Call APPLIED MATERIALS IN... 12/16/2022 95.00 - - - -
BNP Paribas Call 95 AP2 16.12.2022   Call APPLIED MATERIALS IN... 12/16/2022 95.00 - - - -
BNP Paribas Call 100 AP2 16.12.2022   Call APPLIED MATERIALS IN... 12/16/2022 100.00 - - - -
BNP Paribas Call 100 AP2 16.12.2022   Call APPLIED MATERIALS IN... 12/16/2022 100.00 - - - -
BNP Paribas Put 95 AP2 16.12.2022   Put APPLIED MATERIALS IN... 12/16/2022 95.00 - - 0.70 -11.06
BNP Paribas Put 95 AP2 16.12.2022   Put APPLIED MATERIALS IN... 12/16/2022 95.00 - - 0.70 -11.06
BNP Paribas Put 100 AP2 16.12.2022   Put APPLIED MATERIALS IN... 12/16/2022 100.00 - - 0.70 -9.83
BNP Paribas Put 100 AP2 16.12.2022   Put APPLIED MATERIALS IN... 12/16/2022 100.00 - - 0.70 -9.83
BNP Paribas Put 105 AP2 16.12.2022   Put APPLIED MATERIALS IN... 12/16/2022 105.00 - - 0.72 -8.26
BNP Paribas Put 105 AP2 16.12.2022   Put APPLIED MATERIALS IN... 12/16/2022 105.00 - - 0.72 -8.26
BNP Paribas Put 110 AP2 16.12.2022   Put APPLIED MATERIALS IN... 12/16/2022 110.00 - - 0.79 -6.64
BNP Paribas Put 110 AP2 16.12.2022   Put APPLIED MATERIALS IN... 12/16/2022 110.00 - - 0.79 -6.64
BNP Paribas Put 80 AP2 16.12.2022   Put APPLIED MATERIALS IN... 12/16/2022 80.00 - - 1.04 -8.47
* Too many results found, please restrict the search by using the filter options.