Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 220 ADSK 16.12.2022   Call Autodesk 12/16/2022 220.00 0.020 0.067 0.54 27.32
BVT Call 240 ADSK 16.12.2022   Call Autodesk 12/16/2022 240.00 0.001 0.067 0.82 20.58
BVT Call 240 ADSK 16.12.2022   Call Autodesk 12/16/2022 240.00 0.001 0.067 0.82 20.58
BVT Put 170 ADSK 16.12.2022   Put Autodesk 12/16/2022 170.00 0.018 0.067 0.93 -16.49
BVT Put 170 ADSK 16.12.2022   Put Autodesk 12/16/2022 170.00 0.016 0.067 0.93 -16.49
BVT Call 210 ADSK 16.12.2022   Call Autodesk 12/16/2022 210.00 0.100 0.150 0.43 28.13
BVT Call 210 ADSK 16.12.2022   Call Autodesk 12/16/2022 210.00 0.104 0.152 0.43 28.13
BVT Call 230 ADSK 16.12.2022   Call Autodesk 12/16/2022 230.00 0.001 0.067 0.66 24.51
BVT Call 230 ADSK 16.12.2022   Call Autodesk 12/16/2022 230.00 0.001 0.067 0.66 24.51
BVT Put 160 ADSK 16.12.2022   Put Autodesk 12/16/2022 160.00 0.001 0.067 1.11 -14.56
BVT Put 160 ADSK 16.12.2022   Put Autodesk 12/16/2022 160.00 0.001 0.067 1.11 -14.56
BVT Put 145 ADSK 16.12.2022   Put Autodesk 12/16/2022 145.00 - - 1.18 -14.44
BVT Put 145 ADSK 16.12.2022   Put Autodesk 12/16/2022 145.00 - - 1.18 -14.44
BVT Put ADSK 16.12.2022   Put Autodesk 12/16/2022 - - - - -
BVT Call 185 ADSK 16.12.2022   Call Autodesk 12/16/2022 185.00 1.19 1.24 - -
BVT Call 185 ADSK 16.12.2022   Call Autodesk 12/16/2022 185.00 1.220 1.270 - -
BVT Call 190 ADSK 16.12.2022   Call Autodesk 12/16/2022 190.00 0.830 0.880 - -
BVT Call 190 ADSK 16.12.2022   Call Autodesk 12/16/2022 190.00 0.860 0.910 - -
BVT Put 130 ADSK 16.12.2022   Put Autodesk 12/16/2022 130.00 - - 1.56 -11.15
BVT Put 130 ADSK 16.12.2022   Put Autodesk 12/16/2022 130.00 - - 1.56 -11.15
BVT Put 185 ADSK 16.12.2022   Put Autodesk 12/16/2022 185.00 0.182 0.228 0.81 -15.35
BVT Put 185 ADSK 16.12.2022   Put Autodesk 12/16/2022 185.00 0.174 0.220 0.81 -15.35
BVT Put 195 ADSK 16.12.2022   Put Autodesk 12/16/2022 195.00 0.480 0.530 0.82 -12.23
BVT Put 195 ADSK 16.12.2022   Put Autodesk 12/16/2022 195.00 0.470 0.520 0.82 -12.23
BVT Put 175 ADSK 16.12.2022   Put Autodesk 12/16/2022 175.00 0.048 0.112 0.88 -16.34
BVT Put 175 ADSK 16.12.2022   Put Autodesk 12/16/2022 175.00 0.046 0.110 0.88 -16.34
BVT Put 165 ADSK 16.12.2022   Put Autodesk 12/16/2022 165.00 0.001 0.067 0.99 -16.11
BVT Put 165 ADSK 16.12.2022   Put Autodesk 12/16/2022 165.00 0.001 0.067 0.99 -16.11
BVT Put 150 ADSK 16.12.2022   Put Autodesk 12/16/2022 150.00 - - 1.14 -14.18
BVT Put 150 ADSK 16.12.2022   Put Autodesk 12/16/2022 150.00 - - 1.14 -14.18
* Too many results found, please restrict the search by using the filter options.