Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 155 ADSK 19.12.2019   Call Autodesk 12/19/2019 155.00 2.19 - 0.93 6.97
Citi Call 165 ADSK 19.12.2019   Call Autodesk 12/19/2019 165.00 1.30 - 0.87 9.43
Citi Put 170 ADSK 19.12.2019   Put Autodesk 12/19/2019 170.00 0.022 0.039 0.31 -54.69
Citi Call 185 ADSK 19.12.2019   Call Autodesk 12/19/2019 185.00 0.053 0.069 0.40 40.28
Citi Call 195 ADSK 19.12.2019   Call Autodesk 12/19/2019 195.00 0.005 0.039 0.58 33.09
Citi Call 205 ADSK 19.12.2019   Call Autodesk 12/19/2019 205.00 0.001 0.039 0.80 25.55
Citi Call 215 ADSK 19.12.2019   Call Autodesk 12/19/2019 215.00 0.001 0.039 0.99 21.35
Citi Put 140 ADSK 19.12.2019   Put Autodesk 12/19/2019 140.00 0.001 0.039 1.19 -16.79
Citi Put 80 ADSK 19.12.2019   Put Autodesk 12/19/2019 80.00 0.001 0.039 3.44 -6.11
Citi Call 150 ADSK 19.12.2019   Call Autodesk 12/19/2019 150.00 2.64 - 1.39 5.27
Citi Call 190 ADSK 19.12.2019   Call Autodesk 12/19/2019 190.00 0.015 0.039 0.47 39.88
Citi Put 130 ADSK 19.12.2019   Put Autodesk 12/19/2019 130.00 0.001 0.039 1.50 -13.59
Citi Put 120 ADSK 19.12.2019   Put Autodesk 12/19/2019 120.00 0.001 0.039 1.83 -11.31
Citi Call 200 ADSK 19.12.2019   Call Autodesk 12/19/2019 200.00 0.003 0.039 0.70 28.68
Citi Call 140 ADSK 19.12.2019   Call Autodesk 12/19/2019 140.00 3.54 - 1.77 4.05
Citi Call 170 ADSK 19.12.2019   Call Autodesk 12/19/2019 170.00 0.870 0.840 0.64 13.55
Citi Call 230 ADSK 19.12.2019   Call Autodesk 12/19/2019 230.00 0.001 0.039 1.26 17.59
UBS Call 200 AUD 20.12.2019   Call AUTODESK INC. 12/20/2019 200.00 - - 0.84 26.54
Soc. Generale Call 140 ADSK 20.12.2019   Call Autodesk 12/20/2019 140.00 3.50 3.58 1.79 3.89
Commerzbank Call 220 ADSK 20.12.2019   Call Autodesk 12/20/2019 220.00 0.001 - 0.61 43.70
Soc. Generale Put 160 ADSK 20.12.2019   Put Autodesk 12/20/2019 160.00 0.009 0.049 0.58 -28.57
Soc. Generale Put 125 ADSK 20.12.2019   Put Autodesk 12/20/2019 125.00 0.001 0.041 1.53 -12.22
Soc. Generale Call 125 ADSK 20.12.2019   Call Autodesk 12/20/2019 125.00 4.83 4.95 2.42 2.90
Soc. Generale Put 100 ADSK 20.12.2019   Put Autodesk 12/20/2019 100.00 0.001 0.041 2.35 -8.10
Soc. Generale Call 175 ADSK 20.12.2019   Call Autodesk 12/20/2019 175.00 0.620 0.660 0.72 13.49
Commerzbank Call 230 ADSK 20.12.2019   Call Autodesk 12/20/2019 230.00 0.001 - 0.72 37.66
Commerzbank Put 170 ADSK 20.12.2019   Put Autodesk 12/20/2019 170.00 0.024 0.034 0.26 -60.01
Commerzbank Call 210 ADSK 20.12.2019   Call Autodesk 12/20/2019 210.00 0.001 - 0.49 52.94
Goldman Sachs Call 180 ADSK 20.12.2019   Call Autodesk 12/20/2019 180.00 0.160 0.170 0.38 31.05
Goldman Sachs Put 140 ADSK 20.12.2019   Put Autodesk 12/20/2019 140.00 0.001 0.100 1.04 -18.10
* Too many results found, please restrict the search by using the filter options.