Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 240 AUD 16.12.2020   Call AUTODESK INC. 12/16/2020 240.00 0.560 0.580 0.78 9.31
UniCredit Call 255 AUD 16.12.2020   Call AUTODESK INC. 12/16/2020 255.00 0.370 0.390 0.82 9.73
UniCredit Call 230 AUD 16.12.2020   Call AUTODESK INC. 12/16/2020 230.00 0.670 0.690 0.71 9.59
UniCredit Put 255 AUD 16.12.2020   Put AUTODESK INC. 12/16/2020 255.00 0.380 0.370 - -
UniCredit Call 225 AUD 16.12.2020   Call AUTODESK INC. 12/16/2020 225.00 0.710 0.730 0.66 9.93
UniCredit Call 260 AUD 16.12.2020   Call AUTODESK INC. 12/16/2020 260.00 0.310 0.370 0.83 9.88
Morgan Stanley Put 160 AUD 16.12.2020   Put AUTODESK INC. 12/16/2020 160.00 0.056 0.109 0.72 -11.82
Morgan Stanley Put 140 AUD 16.12.2020   Put AUTODESK INC. 12/16/2020 140.00 0.045 0.098 0.99 -9.00
Morgan Stanley Put 130 AUD 16.12.2020   Put AUTODESK INC. 12/16/2020 130.00 0.043 0.096 1.13 -7.95
Morgan Stanley Put 115 AUD 16.12.2020   Put AUTODESK INC. 12/16/2020 115.00 0.040 0.093 1.37 -6.62
Morgan Stanley Put 155 AUD 16.12.2020   Put AUTODESK INC. 12/16/2020 155.00 0.052 0.105 0.78 -11.01
Morgan Stanley Call 250 AUD 16.12.2020   Call AUTODESK INC. 12/16/2020 250.00 1.14 1.20 1.29 5.49
Morgan Stanley Call 182.5 AUD 16.12.2020   Call AUTODESK INC. 12/16/2020 182.50 6.10 6.16 2.44 2.39
Morgan Stanley Call 192.5 AUD 16.12.2020   Call AUTODESK INC. 12/16/2020 192.50 5.27 5.33 2.26 2.61
Morgan Stanley Call 187.5 AUD 16.12.2020   Call AUTODESK INC. 12/16/2020 187.50 5.69 5.75 2.35 2.50
Morgan Stanley Put 185 AUD 16.12.2020   Put AUTODESK INC. 12/16/2020 185.00 0.086 0.139 0.42 -18.08
Morgan Stanley Call 260 AUD 16.12.2020   Call AUTODESK INC. 12/16/2020 260.00 0.710 0.770 1.16 6.48
Morgan Stanley Call 207.5 AUD 16.12.2020   Call AUTODESK INC. 12/16/2020 207.50 4.05 4.11 1.98 3.04
Morgan Stanley Put 125 AUD 16.12.2020   Put AUTODESK INC. 12/16/2020 125.00 0.042 0.095 1.21 -7.47
Morgan Stanley Put 175 AUD 16.12.2020   Put AUTODESK INC. 12/16/2020 175.00 0.071 0.124 0.54 -14.93
Morgan Stanley Put 170 AUD 16.12.2020   Put AUTODESK INC. 12/16/2020 170.00 0.065 0.118 0.60 -13.74
Morgan Stanley Put 110 AUD 16.12.2020   Put AUTODESK INC. 12/16/2020 110.00 0.040 0.093 1.46 -6.22
Morgan Stanley Put 165 AUD 16.12.2020   Put AUTODESK INC. 12/16/2020 165.00 0.060 0.113 0.66 -12.72
Morgan Stanley Put 180 AUD 16.12.2020   Put AUTODESK INC. 12/16/2020 180.00 0.078 0.131 0.48 -16.36
Morgan Stanley Put 120 AUD 16.12.2020   Put AUTODESK INC. 12/16/2020 120.00 0.041 0.094 1.29 -7.02
Morgan Stanley Put 145 AUD 16.12.2020   Put AUTODESK INC. 12/16/2020 145.00 0.047 0.100 0.92 -9.61
Morgan Stanley Put 135 AUD 16.12.2020   Put AUTODESK INC. 12/16/2020 135.00 0.044 0.097 1.06 -8.45
Morgan Stanley Put 150 AUD 16.12.2020   Put AUTODESK INC. 12/16/2020 150.00 0.050 0.103 0.85 -10.27
Morgan Stanley Put 105 AUD 16.12.2020   Put AUTODESK INC. 12/16/2020 105.00 0.039 0.092 1.55 -5.86
Morgan Stanley Call 197.5 AUD 16.12.2020   Call AUTODESK INC. 12/16/2020 197.50 4.86 4.92 2.16 2.75
* Too many results found, please restrict the search by using the filter options.