Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 190 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 190.00 0.230 0.250 0.43 24.96
HSBC WAR. CALL 22 BCO   Call BOEING CO. ... 12/14/2022 200.00 0.0600 0.0750 0.45 29.30
HSBC Call 200 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 200.00 0.062 0.077 0.45 29.30
HSBC Call 200 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 200.00 0.060 0.075 0.45 29.30
HSBC WAR. CALL 22 BCO   Call BOEING CO. ... 12/14/2022 220.00 0.0010 0.0160 0.61 24.88
HSBC Call 220 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 220.00 0.001 0.016 0.61 24.88
HSBC Call 220 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 220.00 0.001 0.016 0.61 24.88
HSBC WAR. CALL 22 BCO   Call BOEING CO. ... 12/14/2022 240.00 0.0010 0.0160 0.80 19.74
HSBC Call 240 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 240.00 0.001 0.016 0.80 19.74
HSBC Call 240 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 240.00 0.001 0.016 0.80 19.74
HSBC WAR. CALL 22 BCO   Call BOEING CO. ... 12/14/2022 250.00 0.0010 0.0160 0.89 18.09
HSBC Call 250 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 250.00 0.001 0.016 0.89 18.09
HSBC Call 250 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 250.00 0.001 0.016 0.89 18.09
HSBC WAR. CALL 22 BCO   Call BOEING CO. ... 12/14/2022 260.00 0.0010 0.0160 0.97 16.78
HSBC Call 260 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 260.00 0.001 0.016 0.97 16.78
HSBC Call 260 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 260.00 0.001 0.016 0.97 16.78
HSBC WAR. CALL 22 BCO   Call BOEING CO. ... 12/14/2022 280.00 0.0010 0.0160 1.12 14.84
HSBC Call 280 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 280.00 0.001 0.016 1.12 14.84
HSBC Call 280 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 280.00 0.001 0.016 1.12 14.84
HSBC WAR. CALL 22 BCO   Call BOEING CO. ... 12/14/2022 300.00 0.0010 0.0160 1.26 13.46
HSBC Call 300 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 300.00 0.001 0.016 1.26 13.46
HSBC Call 300 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 300.00 0.001 0.016 1.26 13.46
HSBC WAR. CALL 22 BCO   Call BOEING CO. ... 12/14/2022 320.00 0.0010 0.0160 1.39 12.42
HSBC Call 320 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 320.00 0.001 0.016 1.39 12.42
HSBC Call 320 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 320.00 0.001 0.016 1.39 12.42
HSBC WAR. CALL 22 BCO   Call BOEING CO. ... 12/14/2022 350.00 0.0010 0.0160 1.56 11.27
HSBC Call 350 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 350.00 0.001 0.016 1.56 11.27
HSBC Call 350 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 350.00 0.001 0.016 1.56 11.27
Citi Call 240 BCO 15.12.2022   Call BOEING CO. ... 12/15/2022 240.00 0.001 - 0.56 33.44
Citi Call 240 BCO 15.12.2022   Call BOEING CO. ... 12/15/2022 240.00 0.001 - 0.56 33.44
* Too many results found, please restrict the search by using the filter options.