Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 145 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 145.00 - - 1.57 -0.45
JP Morgan Put 125 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 125.00 - - 1.61 -0.45
JP Morgan Call 160 CDS 19.01.2024   Call CADENCE DESIGN SYS D... 1/19/2024 160.00 - - - -
JP Morgan Put 175 CDS 19.01.2024   Put CADENCE DESIGN SYS D... 1/19/2024 175.00 - - 1.83 -0.30
JP Morgan Put 190 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 190.00 - - 1.97 -0.24
JP Morgan Put 185 CDS 19.01.2024   Put CADENCE DESIGN SYS D... 1/19/2024 185.00 - - 1.94 -0.25
JP Morgan Put 180 CDS 19.01.2024   Put CADENCE DESIGN SYS D... 1/19/2024 180.00 - - 1.88 -0.27
JP Morgan Put 165 CDS 19.01.2024   Put CADENCE DESIGN SYS D... 1/19/2024 165.00 - - 1.74 -0.34
JP Morgan Put 195 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 195.00 - - 2.03 -0.22
JP Morgan Put 150 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 150.00 - - 1.60 -0.43
JP Morgan Put 155 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 155.00 - - 1.63 -0.40
JP Morgan Put 160 CDS 19.01.2024   Put CADENCE DESIGN SYS D... 1/19/2024 160.00 - - 1.70 -0.37
JP Morgan Put 170 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 170.00 - - 1.75 -0.33
JP Morgan Put 120 CDS 19.01.2024   Put CADENCE DESIGN SYS D... 1/19/2024 120.00 - - 1.63 -0.45