Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 55 CSCO 16.12.2020   Put Cisco Systems 12/16/2020 55.00 0.910 - - -
UniCredit Put 50 CSCO 16.12.2020   Put Cisco Systems 12/16/2020 50.00 0.500 - - -
UniCredit Put 47.5 CSCO 16.12.2020   Put Cisco Systems 12/16/2020 47.50 0.300 0.310 - -
UniCredit Call 50 CSCO 16.12.2020   Call Cisco Systems 12/16/2020 50.00 0.002 - 0.80 12.65
UniCredit Put 42.5 CSCO 16.12.2020   Put Cisco Systems 12/16/2020 42.50 0.027 0.050 0.20 -33.25
UniCredit Call 40 CSCO 16.12.2020   Call Cisco Systems 12/16/2020 40.00 0.320 0.330 0.65 8.31
UniCredit Call 47.5 CSCO 16.12.2020   Call Cisco Systems 12/16/2020 47.50 0.008 - 0.63 15.10
UniCredit Put 40.5 CSCO 16.12.2020   Put Cisco Systems 12/16/2020 40.50 0.006 0.050 0.43 -18.69
UniCredit Put 39 CSCO 16.12.2020   Put Cisco Systems 12/16/2020 39.00 0.002 0.050 0.59 -14.65
UniCredit Put 35 CSCO 16.12.2020   Put Cisco Systems 12/16/2020 35.00 0.001 - 0.44 -33.85
UniCredit Call 48 CSCO 16.12.2020   Call Cisco Systems 12/16/2020 48.00 0.001 0.050 0.67 14.49
UniCredit Call 41 CSCO 16.12.2020   Call Cisco Systems 12/16/2020 41.00 0.240 0.250 0.55 10.38
UniCredit Call 44.5 CSCO 16.12.2020   Call Cisco Systems 12/16/2020 44.50 0.044 0.050 0.39 21.58
Citi Call 39 CSCO 17.12.2020   Call Cisco Systems 12/17/2020 39.00 0.400 - - -
Citi Call 36 CSCO 17.12.2020   Call Cisco Systems 12/17/2020 36.00 0.640 - - -
Citi Call 34 CSCO 17.12.2020   Call Cisco Systems 12/17/2020 34.00 0.810 - - -
Citi Call 37 CSCO 17.12.2020   Call Cisco Systems 12/17/2020 37.00 0.560 - - -
Citi Call 59 CIS 17.12.2020   Call CISCO SYSTEMS DL-... 12/17/2020 59.00 - - 1.55 8.09
Citi Call 43 CIS 17.12.2020   Call CISCO SYSTEMS DL-... 12/17/2020 43.00 0.110 0.120 1.14 8.28
Citi Call 40 CIS 17.12.2020   Call CISCO SYSTEMS DL-... 12/17/2020 40.00 0.320 - 1.60 5.10
Citi Call 57 CIS 17.12.2020   Call CISCO SYSTEMS DL-... 12/17/2020 57.00 - - 1.47 8.42
Citi Put 30 CIS 17.12.2020   Put CISCO SYSTEMS DL-... 12/17/2020 30.00 0.001 0.031 0.71 -13.42
Citi Call 41 CSCO 17.12.2020   Call Cisco Systems 12/17/2020 41.00 0.240 0.260 0.54 10.26
Citi Call 48 CIS 17.12.2020   Call CISCO SYSTEMS DL-... 12/17/2020 48.00 0.001 0.031 1.06 10.83
Citi Call 58 CIS 17.12.2020   Call CISCO SYSTEMS DL-... 12/17/2020 58.00 - - 1.51 8.25
Citi Call 52 CIS 17.12.2020   Call CISCO SYSTEMS DL-... 12/17/2020 52.00 0.001 0.031 1.26 9.50
Citi Call 54 CIS 17.12.2020   Call CISCO SYSTEMS DL-... 12/17/2020 54.00 0.001 0.031 1.35 9.01
Citi Call 46 CIS 17.12.2020   Call CISCO SYSTEMS DL-... 12/17/2020 46.00 0.013 0.025 0.91 12.68
Citi Put 35 CIS 17.12.2020   Put CISCO SYSTEMS DL-... 12/17/2020 35.00 0.001 0.031 0.15 -46.08
Citi Put 45 CIS 17.12.2020   Put CISCO SYSTEMS DL-... 12/17/2020 45.00 - - - -
* Too many results found, please restrict the search by using the filter options.