Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 620 CTAS 19.09.2024   Call Cintas Corporation 2024-09-19 620.00 - - 0.43 4.77
Citi Call 820 CTAS 19.09.2024   Call Cintas Corporation 2024-09-19 820.00 - - 0.27 13.42
Citi Put 500 CTAS 19.09.2024   Put Cintas Corporation 2024-09-19 500.00 - - 0.19 -21.36
Citi Call 680 CTAS 19.09.2024   Call Cintas Corporation 2024-09-19 680.00 - - 0.36 6.52
Citi Call 800 CTAS 19.09.2024   Call Cintas Corporation 2024-09-19 800.00 - - 0.28 12.30
Citi Call 780 CTAS 19.09.2024   Call Cintas Corporation 2024-09-19 780.00 - - 0.29 11.10
Citi Put 650 CTAS 19.09.2024   Put Cintas Corporation 2024-09-19 650.00 - - - -
Citi Call 760 CTAS 19.09.2024   Call Cintas Corporation 2024-09-19 760.00 - - 0.30 10.00
Citi Call 740 CTAS 19.09.2024   Call Cintas Corporation 2024-09-19 740.00 - - 0.31 9.05
Citi Put 600 CTAS 19.09.2024   Put Cintas Corporation 2024-09-19 600.00 - - 0.15 -16.06
Citi Call 720 CTAS 19.09.2024   Call Cintas Corporation 2024-09-19 720.00 - - 0.33 8.03
Citi Call 700 CTAS 19.09.2024   Call Cintas Corporation 2024-09-19 700.00 - - 0.35 7.20
Citi Put 550 CTAS 19.09.2024   Put Cintas Corporation 2024-09-19 550.00 - - 0.17 -18.32
Citi Call 640 CTAS 19.09.2024   Call Cintas Corporation 2024-09-19 640.00 - - 0.40 5.33
Citi Call 660 CTAS 19.09.2024   Call Cintas Corporation 2024-09-19 660.00 - - 0.38 5.93
Citi Call 600 CTAS 19.09.2024   Call Cintas Corporation 2024-09-19 600.00 - - 0.46 4.33
Citi Call 560 CTAS 19.09.2024   Call Cintas Corporation 2024-09-19 560.00 - - 0.53 3.57
Citi Call 520 CTAS 19.09.2024   Call Cintas Corporation 2024-09-19 520.00 - - 0.60 3.04
Citi Call 580 CTAS 19.09.2024   Call Cintas Corporation 2024-09-19 580.00 - - 0.50 3.91
Citi Call 540 CTAS 19.09.2024   Call Cintas Corporation 2024-09-19 540.00 - - 0.56 3.30
Morgan Stanley Call 850 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 850.00 - - 0.29 11.51
Morgan Stanley Call 710 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 710.00 - - 0.24 9.57
Morgan Stanley Call 730 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 730.00 - - 0.24 10.34
Morgan Stanley Call 690 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 690.00 - - 0.24 8.71
Morgan Stanley Put 500 CTAS 20.09.2024   Put Cintas Corporation 2024-09-20 500.00 - - 0.40 -7.43
Morgan Stanley Call 700 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 700.00 - - 0.24 9.17
Morgan Stanley Call 825 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 825.00 - - 0.27 11.68
Morgan Stanley Call 670 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 670.00 - - 0.25 7.84
Morgan Stanley Call 760 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 760.00 - - 0.24 11.19
Morgan Stanley Call 660 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 660.00 - - 0.26 7.42
* Too many results found, please restrict the search by using the filter options.