Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 CTX 19.03.2021   Put CITRIX SYSTEMS DL... 3/19/2021 115.00 0.380 0.410 - -
JP Morgan Put 110 CTX 19.03.2021   Put CITRIX SYSTEMS DL... 3/19/2021 110.00 0.290 0.320 - -
JP Morgan Put 105 CTXS 19.03.2021   Put Citrix Systems 3/19/2021 105.00 0.220 0.260 0.20 -13.14
UBS Call 110 CTXS 19.03.2021   Call Citrix Systems 3/19/2021 110.00 1.90 1.93 0.81 3.45
UBS Call 115 CTXS 19.03.2021   Call Citrix Systems 3/19/2021 115.00 1.57 1.60 0.75 3.82
UBS Call 135 CTXS 19.03.2021   Call Citrix Systems 3/19/2021 135.00 0.600 0.630 0.59 5.88
UBS Call 190 CTXS 19.03.2021   Call Citrix Systems 3/19/2021 190.00 0.016 0.150 0.69 6.62
UBS Call 185 CTXS 19.03.2021   Call Citrix Systems 3/19/2021 185.00 0.023 0.150 0.67 6.80
UBS Call 180 CTXS 19.03.2021   Call Citrix Systems 3/19/2021 180.00 0.032 0.150 0.65 6.99
UBS Call 175 CTXS 19.03.2021   Call Citrix Systems 3/19/2021 175.00 0.045 0.150 0.62 7.20
UBS Call 170 CTXS 19.03.2021   Call Citrix Systems 3/19/2021 170.00 0.063 0.150 0.59 7.44
UBS Call 165 CTXS 19.03.2021   Call Citrix Systems 3/19/2021 165.00 0.087 0.150 0.56 7.71
UBS Call 160 CTXS 19.03.2021   Call Citrix Systems 3/19/2021 160.00 0.120 0.150 0.54 8.03
UBS Call 155 CTXS 19.03.2021   Call Citrix Systems 3/19/2021 155.00 0.140 0.170 0.50 8.39
UBS Call 150 CTXS 19.03.2021   Call Citrix Systems 3/19/2021 150.00 0.240 0.270 0.53 7.60
UBS Call 145 CTXS 19.03.2021   Call Citrix Systems 3/19/2021 145.00 0.330 0.360 0.54 7.11
UBS Call 125 CTXS 19.03.2021   Call Citrix Systems 3/19/2021 125.00 1.010 1.040 0.66 4.76
UBS Call 120 CTXS 19.03.2021   Call Citrix Systems 3/19/2021 120.00 1.28 1.31 0.70 4.26
UBS Call 130 CTXS 19.03.2021   Call Citrix Systems 3/19/2021 130.00 0.780 0.810 0.62 5.30
UBS Call 120 CTXS 19.03.2021   Call Citrix Systems 3/19/2021 120.00 1.270 1.300 0.70 4.26
UBS Call 125 CTXS 19.03.2021   Call Citrix Systems 3/19/2021 125.00 1.010 1.040 0.66 4.76
UBS Call 110 CTXS 19.03.2021   Call Citrix Systems 3/19/2021 110.00 1.900 1.930 0.81 3.45
UBS Call 115 CTXS 19.03.2021   Call Citrix Systems 3/19/2021 115.00 1.570 1.600 0.75 3.82
UBS Call 135 CTXS 19.03.2021   Call Citrix Systems 3/19/2021 135.00 0.600 0.630 0.59 5.88
UBS Call 145 CTXS 19.03.2021   Call Citrix Systems 3/19/2021 145.00 0.330 0.360 0.54 7.11
UBS Call 150 CTXS 19.03.2021   Call Citrix Systems 3/19/2021 150.00 0.240 0.270 0.53 7.60
UBS Call 155 CTXS 19.03.2021   Call Citrix Systems 3/19/2021 155.00 0.140 0.150 0.50 8.39
UBS Call 160 CTXS 19.03.2021   Call Citrix Systems 3/19/2021 160.00 0.120 0.150 0.54 8.03
UBS Call 165 CTXS 19.03.2021   Call Citrix Systems 3/19/2021 165.00 0.088 0.150 0.56 7.71
UBS Call 170 CTXS 19.03.2021   Call Citrix Systems 3/19/2021 170.00 0.063 0.150 0.59 7.44
* Too many results found, please restrict the search by using the filter options.