Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 57 KO 21.06.2024   Call Coca Cola Company 2024-06-21 57.00 - - 0.19 13.01
UBS Call 57 KO 21.06.2024   Call Coca Cola Company 2024-06-21 57.00 - - 0.19 13.01
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 2024-06-21 58.00 - - 0.18 15.12
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 2024-06-21 58.00 - - 0.18 15.12
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 2024-06-21 58.00 - - 0.18 15.12
UBS Call 59 KO 21.06.2024   Call Coca Cola Company 2024-06-21 59.00 - - 0.17 17.46
UBS Call 59 KO 21.06.2024   Call Coca Cola Company 2024-06-21 59.00 - - 0.17 17.46
UBS Call 59 KO 21.06.2024   Call Coca Cola Company 2024-06-21 59.00 - - 0.17 17.46
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 2024-06-21 60.00 - - 0.17 20.08
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 2024-06-21 60.00 - - 0.17 20.08
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 2024-06-21 60.00 - - 0.17 20.08
UBS Call 63 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 63.00 - - 0.36 12.50
UBS Call 63 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 63.00 - - 0.36 12.50
UBS Call 63 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 63.00 - - 0.36 12.50
UBS Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 64.00 - - 0.38 11.88
UBS Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 64.00 - - 0.38 11.88
UBS Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 64.00 - - 0.38 11.88
UBS Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 65.00 - - 0.41 11.35
UBS Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 65.00 - - 0.41 11.35
UBS Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 65.00 - - 0.41 11.35
DZ Bank Put 65 KO 21.06.2024   Put Coca Cola Company 2024-06-21 65.00 - - 0.24 -7.55
DZ Bank Put 65 KO 21.06.2024   Put Coca Cola Company 2024-06-21 65.00 0.460 0.470 0.24 -7.55
DZ Bank Put 60 KO 21.06.2024   Put Coca Cola Company 2024-06-21 60.00 - - 0.18 -15.17
DZ Bank Put 60 KO 21.06.2024   Put Coca Cola Company 2024-06-21 60.00 0.130 0.140 0.18 -15.17
DZ Bank Put 50 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 50.00 - - 0.21 -23.59
DZ Bank Put 50 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 50.00 0.006 0.021 0.21 -23.59
DZ Bank Call 75 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 75.00 - - 0.42 14.54
DZ Bank Call 75 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 75.00 0.001 0.020 0.42 14.54
DZ Bank Call 80 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 80.00 - - 0.49 12.84
DZ Bank Call 80 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 80.00 0.001 0.020 0.49 12.84
* Too many results found, please restrict the search by using the filter options.