Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 60 CCC3 18.01.2023   Call COCA-COLA CO. D... 1/18/2023 60.00 - - - -
HSBC Call 60 CCC3 18.01.2023   Call COCA-COLA CO. D... 1/18/2023 60.00 0.470 0.490 - -
HSBC WAR. CALL 23 CCC3   Call COCA-COLA CO. D... 1/18/2023 65.00 0.1200 0.1300 - -
HSBC Call 65 CCC3 18.01.2023   Call COCA-COLA CO. D... 1/18/2023 65.00 - - - -
HSBC Call 65 CCC3 18.01.2023   Call COCA-COLA CO. D... 1/18/2023 65.00 0.120 0.130 - -
HSBC WAR. CALL 23 CCC3   Call COCA-COLA CO. D... 1/18/2023 70.00 0.0060 0.0160 - -
HSBC Call 70 CCC3 18.01.2023   Call COCA-COLA CO. D... 1/18/2023 70.00 - - - -
HSBC Call 70 CCC3 18.01.2023   Call COCA-COLA CO. D... 1/18/2023 70.00 0.006 0.016 - -
Citi Put 50 KO 19.01.2023   Put Coca-Cola Co 1/19/2023 50.00 - - 0.77 -8.14
Citi Put 50 KO 19.01.2023   Put Coca-Cola Co 1/19/2023 50.00 0.001 0.029 0.77 -8.14
Citi Put 55 KO 19.01.2023   Put Coca-Cola Co 1/19/2023 55.00 - - 0.63 -9.82
Citi Put 55 KO 19.01.2023   Put Coca-Cola Co 1/19/2023 55.00 0.001 0.029 0.63 -9.82
Citi Put 60 KO 19.01.2023   Put Coca-Cola Co 1/19/2023 60.00 - - 0.54 -10.87
Citi Put 60 KO 19.01.2023   Put Coca-Cola Co 1/19/2023 60.00 0.029 0.039 0.54 -10.87
Citi Call 82 CCC3 19.01.2023   Call COCA-COLA CO. D... 1/19/2023 82.00 - - 0.23 25.78
Citi Call 82 CCC3 19.01.2023   Call COCA-COLA CO. D... 1/19/2023 82.00 0.001 0.029 0.23 25.78
Citi Call 48 CCC3 19.01.2023   Call COCA-COLA CO. D... 1/19/2023 48.00 - - - -
Citi Call 48 CCC3 19.01.2023   Call COCA-COLA CO. D... 1/19/2023 48.00 1.560 - - -
Citi Call 50 CCC3 19.01.2023   Call COCA-COLA CO. D... 1/19/2023 50.00 - - - -
Citi Call 50 CCC3 19.01.2023   Call COCA-COLA CO. D... 1/19/2023 50.00 1.380 - - -
Citi Call 52 CCC3 19.01.2023   Call COCA-COLA CO. D... 1/19/2023 52.00 - - - -
Citi Call 52 CCC3 19.01.2023   Call COCA-COLA CO. D... 1/19/2023 52.00 1.190 - - -
Citi Call 54 CCC3 19.01.2023   Call COCA-COLA CO. D... 1/19/2023 54.00 - - - -
Citi Call 54 CCC3 19.01.2023   Call COCA-COLA CO. D... 1/19/2023 54.00 1.000 - - -
Citi Call 56 CCC3 19.01.2023   Call COCA-COLA CO. D... 1/19/2023 56.00 - - - -
Citi Call 56 CCC3 19.01.2023   Call COCA-COLA CO. D... 1/19/2023 56.00 0.830 - - -
Citi Call 58 CCC3 19.01.2023   Call COCA-COLA CO. D... 1/19/2023 58.00 - - - -
Citi Call 58 CCC3 19.01.2023   Call COCA-COLA CO. D... 1/19/2023 58.00 0.650 - - -
Citi Call 60 CCC3 19.01.2023   Call COCA-COLA CO. D... 1/19/2023 60.00 - - - -
Citi Call 60 CCC3 19.01.2023   Call COCA-COLA CO. D... 1/19/2023 60.00 0.480 0.490 - -
* Too many results found, please restrict the search by using the filter options.