Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 54 CTSH 18.06.2021   Call Cognizant Technology... 6/18/2021 54.00 2.240 - - -
Soc. Generale Call 58 CTSH 18.06.2021   Call Cognizant Technology... 6/18/2021 58.00 1.940 - - -
Soc. Generale Call 56 CTSH 18.06.2021   Call Cognizant Technology... 6/18/2021 56.00 2.090 - - -
Soc. Generale Call 45 CTSH 18.06.2021   Call Cognizant Technology... 6/18/2021 45.00 2.940 - - -
Soc. Generale Call 65 CTSH 18.06.2021   Call Cognizant Technology... 6/18/2021 65.00 1.440 1.450 0.86 2.80
Soc. Generale Call 55 CTSH 18.06.2021   Call Cognizant Technology... 6/18/2021 55.00 2.160 - - -
Soc. Generale Call 70 CTSH 17.09.2021   Call Cognizant Technology... 9/17/2021 70.00 1.220 1.230 0.81 2.72
Soc. Generale Call 40 CTSH 17.09.2021   Call Cognizant Technology... 9/17/2021 40.00 3.360 - - -
Soc. Generale Call 45 CTSH 17.09.2021   Call Cognizant Technology... 9/17/2021 45.00 2.970 - - -
Soc. Generale Call 55 CTSH 17.09.2021   Call Cognizant Technology... 9/17/2021 55.00 2.220 2.230 1.03 2.02
Soc. Generale Put 60 CTSH 17.09.2021   Put Cognizant Technology... 9/17/2021 60.00 0.200 0.210 - -
Soc. Generale Put 70 COZ 17.09.2021   Put COGNIZANT TECH. SOL.... 9/17/2021 70.00 0.380 0.390 - -
Soc. Generale Put 75 COZ 17.09.2021   Put COGNIZANT TECH. SOL.... 9/17/2021 75.00 0.510 0.520 - -
Soc. Generale Put 65 COZ 17.09.2021   Put COGNIZANT TECH. SOL.... 9/17/2021 65.00 0.280 0.290 - -
Soc. Generale Put 40 CTSH 17.09.2021   Put Cognizant Technology... 9/17/2021 40.00 0.047 0.057 0.32 -8.01
Soc. Generale Put 50 CTSH 17.09.2021   Put Cognizant Technology... 9/17/2021 50.00 0.100 0.110 0.19 -11.07
Soc. Generale Put 80 COZ 17.09.2021   Put COGNIZANT TECH. SOL.... 9/17/2021 80.00 0.690 0.700 - -
Soc. Generale Put 90 COZ 17.09.2021   Put COGNIZANT TECH. SOL.... 9/17/2021 90.00 1.170 1.180 - -
Soc. Generale Put 85 CTSH 17.09.2021   Put Cognizant Technology... 9/17/2021 85.00 0.910 0.920 - -
Soc. Generale Call 80 COZ 17.09.2021   Call COGNIZANT TECH. SOL.... 9/17/2021 80.00 0.700 0.710 0.86 3.04
Soc. Generale Call 50 CTSH 17.09.2021   Call Cognizant Technology... 9/17/2021 50.00 2.590 - - -
Soc. Generale Call 60 CTSH 17.09.2021   Call Cognizant Technology... 9/17/2021 60.00 1.870 1.880 0.96 2.21
Soc. Generale Call 85 COZ 17.09.2021   Call COGNIZANT TECH. SOL.... 9/17/2021 85.00 0.510 0.520 0.79 3.42
Soc. Generale Call 75 COZ 17.09.2021   Call COGNIZANT TECH. SOL.... 9/17/2021 75.00 0.940 0.950 0.92 2.75
Soc. Generale Call 65 COZ 17.09.2021   Call COGNIZANT TECH. SOL.... 9/17/2021 65.00 1.530 1.540 1.07 2.25
Soc. Generale Call 90 COZ 17.09.2021   Call COGNIZANT TECH. SOL.... 9/17/2021 90.00 0.370 0.380 0.75 3.76
Soc. Generale Call 100 COZ 17.09.2021   Call COGNIZANT TECH. SOL.... 9/17/2021 100.00 0.180 0.190 0.68 4.50
Soc. Generale Call 95 COZ 17.09.2021   Call COGNIZANT TECH. SOL.... 9/17/2021 95.00 0.260 0.270 0.71 4.13
Morgan Stanley Call 120 COZ 17.09.2021   Call COGNIZANT TECH. SOL.... 9/17/2021 120.00 0.057 0.066 0.63 5.54
Soc. Generale Put 45 CTSH 17.09.2021   Put Cognizant Technology... 9/17/2021 45.00 0.070 0.080 0.25 -9.25
* Too many results found, please restrict the search by using the filter options.