Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 80.00 - - - -
Morgan Stanley Call 90 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 90.00 - - - -
Morgan Stanley Put 50 COZ 21.06.2024   Put COGNIZANT TECH. SOL.... 6/21/2024 50.00 - - 50.20 0.00
Morgan Stanley Call 60 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 60.00 - - - -
Morgan Stanley Call 62.5 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 62.50 - - - -
Morgan Stanley Call 57.5 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 57.50 - - - -
Morgan Stanley Call 75 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 75.00 - - - -
Morgan Stanley Call 100 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 100.00 - - - -
Soc. Generale Call 80 COZ 20.09.2024   Call COGNIZANT TECH. SOL.... 9/20/2024 80.00 - - - -
Soc. Generale Call 60 COZ 20.09.2024   Call COGNIZANT TECH. SOL.... 9/20/2024 60.00 - - - -
Soc. Generale Call 50 COZ 20.09.2024   Call COGNIZANT TECH. SOL.... 9/20/2024 50.00 - - - -
Soc. Generale Call 70 COZ 20.09.2024   Call COGNIZANT TECH. SOL.... 9/20/2024 70.00 - - - -
Soc. Generale Call 60 COZ 20.09.2024   Call COGNIZANT TECH. SOL.... 9/20/2024 60.00 0.880 0.910 - -
Soc. Generale Call 70 COZ 20.09.2024   Call COGNIZANT TECH. SOL.... 9/20/2024 70.00 0.530 0.550 - -
Soc. Generale Call 50 COZ 20.09.2024   Call COGNIZANT TECH. SOL.... 9/20/2024 50.00 1.400 1.430 - -
Soc. Generale Call 80 COZ 20.09.2024   Call COGNIZANT TECH. SOL.... 9/20/2024 80.00 0.300 0.310 - -
Soc. Generale Call 50 COZ 17.01.2025   Call COGNIZANT TECH. SOL.... 1/17/2025 50.00 1.470 1.500 - -
Soc. Generale Call 65 COZ 17.01.2025   Call COGNIZANT TECH. SOL.... 1/17/2025 65.00 0.790 0.810 - -
Soc. Generale Call 80 COZ 17.01.2025   Call COGNIZANT TECH. SOL.... 1/17/2025 80.00 0.380 0.390 - -
Soc. Generale Call 75 COZ 17.01.2025   Call COGNIZANT TECH. SOL.... 1/17/2025 75.00 0.490 0.510 - -
Soc. Generale Call 55 COZ 17.01.2025   Call COGNIZANT TECH. SOL.... 1/17/2025 55.00 1.210 1.240 - -
Soc. Generale Call 60 COZ 17.01.2025   Call COGNIZANT TECH. SOL.... 1/17/2025 60.00 0.980 1.010 - -
Soc. Generale Call 70 COZ 17.01.2025   Call COGNIZANT TECH. SOL.... 1/17/2025 70.00 0.630 0.650 - -
Soc. Generale Call 50 COZ 17.01.2025   Call COGNIZANT TECH. SOL.... 1/17/2025 50.00 - - - -
Soc. Generale Call 80 COZ 17.01.2025   Call COGNIZANT TECH. SOL.... 1/17/2025 80.00 - - - -
Soc. Generale Call 55 COZ 17.01.2025   Call COGNIZANT TECH. SOL.... 1/17/2025 55.00 - - - -
Soc. Generale Call 70 COZ 17.01.2025   Call COGNIZANT TECH. SOL.... 1/17/2025 70.00 - - - -
Soc. Generale Call 60 COZ 17.01.2025   Call COGNIZANT TECH. SOL.... 1/17/2025 60.00 - - - -
Soc. Generale Call 65 COZ 17.01.2025   Call COGNIZANT TECH. SOL.... 1/17/2025 65.00 - - - -
Soc. Generale Call 75 COZ 17.01.2025   Call COGNIZANT TECH. SOL.... 1/17/2025 75.00 - - - -