Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 128 EXPE 18.12.2020   Call Expedia Group 12/18/2020 128.00 0.410 0.510 0.70 10.34
Goldman Sachs Call 122 EXPE 18.12.2020   Call Expedia Group 12/18/2020 122.00 0.700 0.800 0.79 8.11
Goldman Sachs Call 130 EXPE 18.12.2020   Call Expedia Group 12/18/2020 130.00 0.330 0.430 0.67 11.39
Goldman Sachs Call 140 EXPE 18.12.2020   Call Expedia Group 12/18/2020 140.00 0.100 0.200 0.62 15.82
Goldman Sachs Call 112 EXPE 18.12.2020   Call Expedia Group 12/18/2020 112.00 1.36 1.46 0.85 6.08
Goldman Sachs Call 115 EXPE 18.12.2020   Call Expedia Group 12/18/2020 115.00 1.15 1.25 0.93 6.11
UniCredit Put 90 E3X1 13.01.2021   Put EXPEDIA GRP INC. DL-... 1/13/2021 90.00 0.023 0.070 0.25 -22.03
UniCredit Put 90 E3X1 13.01.2021   Put EXPEDIA GRP INC. DL-... 1/13/2021 90.00 0.028 0.070 0.25 -22.03
UC-HVB WAR. PUT 21 E3X1   Put EXPEDIA GRP INC. DL-... 1/13/2021 90.00 0.028 0.070 0.25 -22.03
Citi Call 85 E3X1 14.01.2021   Call EXPEDIA GRP INC. DL-... 1/14/2021 85.00 2.82 - 1.61 2.58
Citi Call 80 E3X1 14.01.2021   Call EXPEDIA GRP INC. DL-... 1/14/2021 80.00 3.21 - 1.69 2.40
Citi Call 90 E3X1 14.01.2021   Call EXPEDIA GRP INC. DL-... 1/14/2021 90.00 2.44 - 1.48 2.84
Citi Call 95 E3X1 14.01.2021   Call EXPEDIA GRP INC. DL-... 1/14/2021 95.00 2.09 2.11 1.42 3.05
Citi Call 100 E3X1 14.01.2021   Call EXPEDIA GRP INC. DL-... 1/14/2021 100.00 2.34 - 1.82 2.59
Citi Call 110 E3X1 14.01.2021   Call EXPEDIA GRP INC. DL-... 1/14/2021 110.00 1.64 1.69 1.53 3.20
Citi Call 130 E3X1 14.01.2021   Call EXPEDIA GRP INC. DL-... 1/14/2021 130.00 0.590 0.620 1.14 4.95
Citi Call 150 E3X1 14.01.2021   Call EXPEDIA GRP INC. DL-... 1/14/2021 150.00 0.130 0.160 0.93 7.43
Citi Call 140 E3X1 14.01.2021   Call EXPEDIA GRP INC. DL-... 1/14/2021 140.00 0.300 0.330 1.02 6.10
Citi Call 135 EXPE 14.01.2021   Call Expedia Group 1/14/2021 135.00 0.430 0.460 0.68 7.42
Citi Call 120 E3X1 14.01.2021   Call EXPEDIA GRP INC. DL-... 1/14/2021 120.00 1.040 1.070 1.31 3.96
Citi Call 115 E3X1 14.01.2021   Call EXPEDIA GRP INC. DL-... 1/14/2021 115.00 1.32 1.37 1.42 3.54
Citi Call 125 E3X1 14.01.2021   Call EXPEDIA GRP INC. DL-... 1/14/2021 125.00 0.790 0.820 1.23 4.41
Citi Call 105 E3X1 14.01.2021   Call EXPEDIA GRP INC. DL-... 1/14/2021 105.00 1.98 2.03 1.65 2.89
Citi Call 145 EXPE 14.01.2021   Call Expedia Group 1/14/2021 145.00 0.200 0.230 0.63 9.18
Citi Call 155 EXPE 14.01.2021   Call Expedia Group 1/14/2021 155.00 0.080 0.100 0.61 10.86
Citi Call 155 EXPE 14.01.2021   Call Expedia Group 1/14/2021 155.00 0.080 0.100 0.61 10.86
Citi Call 135 EXPE 14.01.2021   Call Expedia Group 1/14/2021 135.00 0.430 0.460 0.68 7.42
Citi Call 145 EXPE 14.01.2021   Call Expedia Group 1/14/2021 145.00 0.200 0.230 0.63 9.18
Citi Call 110 E3X1 14.01.2021   Call EXPEDIA GRP INC. DL-... 1/14/2021 110.00 1.640 1.690 1.53 3.20
Citi Call 120 E3X1 14.01.2021   Call EXPEDIA GRP INC. DL-... 1/14/2021 120.00 1.040 1.070 1.31 3.96
* Too many results found, please restrict the search by using the filter options.