Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 420 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 420.00 - - 0.23 -14.56
BNP Paribas Put 420 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 420.00 1.090 1.140 0.23 -14.56
BNP Paribas Put 440 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 440.00 - - 0.23 -11.23
BNP Paribas Put 440 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 440.00 2.140 2.190 0.23 -11.23
BNP Paribas Call 300 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 300.00 - - 0.53 3.65
BNP Paribas Call 320 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 320.00 - - - -
BNP Paribas Call 320 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 320.00 - - - -
BNP Paribas Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 340.00 - - - -
BNP Paribas Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 340.00 - - - -
BNP Paribas Call 350 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 350.00 - - 0.76 3.94
BNP Paribas Call 350 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 350.00 7.110 - 0.76 3.94
BNP Paribas Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 360.00 - - 0.68 4.45
BNP Paribas Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 360.00 6.200 - 0.68 4.45
BNP Paribas Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 380.00 - - 0.57 5.59
BNP Paribas Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 380.00 4.430 4.480 0.57 5.59
BNP Paribas Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 400.00 - - 0.47 7.40
BNP Paribas Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 400.00 2.810 2.860 0.47 7.40
BNP Paribas Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 420.00 - - 0.38 10.18
BNP Paribas Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 420.00 1.510 1.560 0.38 10.18
BNP Paribas Call 440 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 440.00 - - 0.33 13.78
BNP Paribas Call 440 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 440.00 0.680 0.730 0.33 13.78
BNP Paribas Call 450 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 450.00 - - 0.31 15.79
BNP Paribas Call 450 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 450.00 0.420 0.470 0.31 15.79
BNP Paribas Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 460.00 - - 0.30 17.90
BNP Paribas Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 460.00 0.260 0.310 0.30 17.90
JP Morgan Put 415 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 415.00 0.096 0.110 - -
BNP Paribas Call 310 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 310.00 - - 0.52 3.92
BNP Paribas Call 330 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 330.00 - - - -
BNP Paribas Call 330 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 330.00 - - - -
BNP Paribas Call 370 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 370.00 - - 0.19 7.37
* Too many results found, please restrict the search by using the filter options.