Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 400 GS 17.09.2021   Put Goldman Sachs Group ... 9/17/2021 400.00 0.280 0.290 - -
Soc. Generale Put 160 GS 17.09.2021   Put Goldman Sachs Group ... 9/17/2021 160.00 0.001 - 0.64 -14.84
Soc. Generale Put 200 GS 17.09.2021   Put Goldman Sachs Group ... 9/17/2021 200.00 0.001 0.027 0.66 -10.88
Soc. Generale Put 180 GS 17.09.2021   Put Goldman Sachs Group ... 9/17/2021 180.00 0.001 - 0.55 -17.35
Soc. Generale Call 200 GS 17.09.2021   Call Goldman Sachs Group ... 9/17/2021 200.00 14.76 - 1.66 1.88
Soc. Generale Call 220 GS 17.09.2021   Call Goldman Sachs Group ... 9/17/2021 220.00 13.07 - 1.51 2.06
Soc. Generale Call 160 GS 17.09.2021   Call Goldman Sachs Group ... 9/17/2021 160.00 18.13 - 2.01 1.59
Soc. Generale Call 440 GS 17.09.2021   Call Goldman Sachs Group ... 9/17/2021 440.00 - - 0.44 13.81
Soc. Generale Put 120 GS 17.09.2021   Put Goldman Sachs Group ... 9/17/2021 120.00 - - 0.87 -10.93
Soc. Generale Put 210 GS 17.09.2021   Put Goldman Sachs Group ... 9/17/2021 210.00 0.001 0.028 0.61 -11.71
Soc. Generale Call 250 GS 17.09.2021   Call Goldman Sachs Group ... 9/17/2021 250.00 10.55 - 1.28 2.43
Soc. Generale Call 170 GS 17.09.2021   Call Goldman Sachs Group ... 9/17/2021 170.00 17.29 - 1.92 1.65
Soc. Generale Call 140 GS 17.09.2021   Call Goldman Sachs Group ... 9/17/2021 140.00 - - 2.21 1.48
Soc. Generale Put 150 GS 17.09.2021   Put Goldman Sachs Group ... 9/17/2021 150.00 0.001 - 0.69 -13.75
Soc. Generale Put 260 GS 17.09.2021   Put Goldman Sachs Group ... 9/17/2021 260.00 0.065 0.075 0.42 -15.30
Morgan Stanley Call 500 GS 17.09.2021   Call Goldman Sachs Group ... 9/17/2021 500.00 - - 0.52 13.62
BNP Paribas Call 350 GS 17.09.2021   Call Goldman Sachs Group ... 9/17/2021 350.00 - - 0.60 6.17
BNP Paribas Put 340 GS 17.09.2021   Put Goldman Sachs Group ... 9/17/2021 340.00 - - 0.13 -27.85
BNP Paribas Put 380 GS 17.09.2021   Put Goldman Sachs Group ... 9/17/2021 380.00 - - - -
BNP Paribas Call 340 GS 17.09.2021   Call Goldman Sachs Group ... 9/17/2021 340.00 - - 0.66 5.39
BNP Paribas Call 360 GS 17.09.2021   Call Goldman Sachs Group ... 9/17/2021 360.00 - - 0.55 7.16
BNP Paribas Put 350 GS 17.09.2021   Put Goldman Sachs Group ... 9/17/2021 350.00 - - 0.07 -39.02
BNP Paribas Put 360 GS 17.09.2021   Put Goldman Sachs Group ... 9/17/2021 360.00 - - - -
BNP Paribas Call 380 GS 17.09.2021   Call Goldman Sachs Group ... 9/17/2021 380.00 - - 0.46 9.69
Morgan Stanley Call 410 GS 17.09.2021   Call Goldman Sachs Group ... 9/17/2021 410.00 - - 0.40 13.81
Morgan Stanley Call 430 GS 17.09.2021   Call Goldman Sachs Group ... 9/17/2021 430.00 - - 0.41 14.98
Morgan Stanley Call 460 GS 17.09.2021   Call Goldman Sachs Group ... 9/17/2021 460.00 - - 0.44 15.05
BNP Paribas Call 400 GS 17.09.2021   Call Goldman Sachs Group ... 9/17/2021 400.00 - - 0.41 12.61
Morgan Stanley Call 520 GS 17.09.2021   Call Goldman Sachs Group ... 9/17/2021 520.00 - - 0.56 12.87
BNP Paribas Put 400 GS 17.09.2021   Put Goldman Sachs Group ... 9/17/2021 400.00 - - - -
* Too many results found, please restrict the search by using the filter options.