Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40 HPQ 16.12.2022   Call HP Inc 12/16/2022 40.00 0.001 - 0.28 23.63
BNP Paribas Call 38 HPQ 16.12.2022   Call HP Inc 12/16/2022 38.00 0.001 - 0.24 26.96
Morgan Stanley Put 35 7HP 16.12.2022   Put HP INC DL... 12/16/2022 35.00 - - - -
Soc. Generale Put 25 7HP 16.12.2022   Put HP INC DL... 12/16/2022 25.00 - - 0.98 -2.81
Soc. Generale Put 30 7HP 16.12.2022   Put HP INC DL... 12/16/2022 30.00 - - 1.26 -1.67
Morgan Stanley Call 32 7HP 16.12.2022   Call HP INC DL... 12/16/2022 32.00 - - 0.16 24.09
Morgan Stanley Call 38 7HP 16.12.2022   Call HP INC DL... 12/16/2022 38.00 - - 0.28 19.06
Morgan Stanley Call 34 7HP 16.12.2022   Call HP INC DL... 12/16/2022 34.00 - - 0.21 22.00
Morgan Stanley Call 56 7HP 16.12.2022   Call HP INC DL... 12/16/2022 56.00 - - 0.59 10.91
Morgan Stanley Call 52 7HP 16.12.2022   Call HP INC DL... 12/16/2022 52.00 - - 0.53 11.90
Morgan Stanley Call 44 7HP 16.12.2022   Call HP INC DL... 12/16/2022 44.00 - - 0.40 14.91
Morgan Stanley Call 40 7HP 16.12.2022   Call HP INC DL... 12/16/2022 40.00 - - 0.32 17.46
Morgan Stanley Call 48 7HP 16.12.2022   Call HP INC DL... 12/16/2022 48.00 - - 0.47 13.14
Morgan Stanley Call 36 7HP 16.12.2022   Call HP INC DL... 12/16/2022 36.00 - - 0.24 20.64
Morgan Stanley Call 50 7HP 16.12.2022   Call HP INC DL... 12/16/2022 50.00 - - 0.50 12.46
Morgan Stanley Call 42 7HP 16.12.2022   Call HP INC DL... 12/16/2022 42.00 - - 0.36 16.06
Morgan Stanley Call 46 7HP 16.12.2022   Call HP INC DL... 12/16/2022 46.00 - - 0.43 13.96
Morgan Stanley Call 30 7HP 16.12.2022   Call HP INC DL... 12/16/2022 30.00 - - 0.08 30.53
Soc. Generale Put 35 7HP 16.12.2022   Put HP INC DL... 12/16/2022 35.00 - - 1.65 -1.03
Morgan Stanley Call 35 7HP 16.12.2022   Call HP INC DL... 12/16/2022 35.00 - - 0.22 21.35
Morgan Stanley Call 33 7HP 16.12.2022   Call HP INC DL... 12/16/2022 33.00 - - 0.18 22.83
Morgan Stanley Call 31 7HP 16.12.2022   Call HP INC DL... 12/16/2022 31.00 - - 0.13 25.30
Morgan Stanley Call 37 7HP 16.12.2022   Call HP INC DL... 12/16/2022 37.00 - - 0.26 19.87
Morgan Stanley Put 30 7HP 16.12.2022   Put HP INC DL... 12/16/2022 30.00 - - 1.23 -1.72
Morgan Stanley Call 39 7HP 16.12.2022   Call HP INC DL... 12/16/2022 39.00 - - 0.30 18.24
Soc. Generale Put 20 7HP 16.12.2022   Put HP INC DL... 12/16/2022 20.00 - - 0.89 -4.05
Soc. Generale Put 35 7HP 16.12.2022   Put HP INC DL... 12/16/2022 35.00 1.050 1.060 1.65 -1.03
Soc. Generale Put 20 7HP 16.12.2022   Put HP INC DL... 12/16/2022 20.00 0.063 0.073 0.89 -4.05
Soc. Generale Put 30 7HP 16.12.2022   Put HP INC DL... 12/16/2022 30.00 0.580 0.590 1.26 -1.67
Soc. Generale Put 25 7HP 16.12.2022   Put HP INC DL... 12/16/2022 25.00 0.220 0.230 0.98 -2.81
* Too many results found, please restrict the search by using the filter options.