Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 640 ILMN 17.12.2021   Call Illumina 12/17/2021 640.00 - - 0.62 8.83
Soc. Generale Call 650 ILMN 17.12.2021   Call Illumina 12/17/2021 650.00 - - 0.62 8.89
Soc. Generale Call 600 ILMN 17.12.2021   Call Illumina 12/17/2021 600.00 - - 0.60 8.66
Soc. Generale Call 620 ILMN 17.12.2021   Call Illumina 12/17/2021 620.00 - - 0.61 8.75
Soc. Generale Call 540 ILMN 17.12.2021   Call Illumina 12/17/2021 540.00 - - 0.55 8.68
Soc. Generale Call 560 ILMN 17.12.2021   Call Illumina 12/17/2021 560.00 - - 0.56 8.76
Soc. Generale Call 400 ILMN 17.12.2021   Call Illumina 12/17/2021 400.00 - - 0.70 4.47
Soc. Generale Call 440 ILMN 17.12.2021   Call Illumina 12/17/2021 440.00 - - 0.62 5.68
Goldman Sachs Put 280 ILMN 17.12.2021   Put Illumina 12/17/2021 280.00 - - 0.47 -9.27
Goldman Sachs Put 340 ILMN 17.12.2021   Put Illumina 12/17/2021 340.00 - - 0.27 -13.20
Soc. Generale Call 580 ILMN 17.12.2021   Call Illumina 12/17/2021 580.00 - - 0.58 8.72
Goldman Sachs Put 360 ILMN 17.12.2021   Put Illumina 12/17/2021 360.00 - - 0.24 -12.69
Goldman Sachs Call 680 ILMN 17.12.2021   Call Illumina 12/17/2021 680.00 0.039 0.139 0.63 9.22
Goldman Sachs Call 540 ILMN 17.12.2021   Call Illumina 12/17/2021 540.00 0.217 0.247 0.46 11.09
Goldman Sachs Call 450 ILMN 17.12.2021   Call Illumina 12/17/2021 450.00 1.620 1.650 0.56 6.56
Goldman Sachs Call 700 ILMN 17.12.2021   Call Illumina 12/17/2021 700.00 0.034 0.134 0.63 9.40
Goldman Sachs Call 660 ILMN 17.12.2021   Call Illumina 12/17/2021 660.00 0.046 0.146 0.61 9.39
Goldman Sachs Call 420 ILU 17.12.2021   Call ILLUMINA INC. D... 12/17/2021 420.00 - - 1.62 2.41
Goldman Sachs Call 430 ILU 17.12.2021   Call ILLUMINA INC. D... 12/17/2021 430.00 - - 1.56 2.51
Goldman Sachs Call 560 ILMN 17.12.2021   Call Illumina 12/17/2021 560.00 0.149 0.219 0.50 10.33
Goldman Sachs Call 600 ILMN 17.12.2021   Call Illumina 12/17/2021 600.00 0.081 0.181 0.55 9.82
Goldman Sachs Call 490 ILMN 17.12.2021   Call Illumina 12/17/2021 490.00 0.670 0.700 0.50 8.62
Goldman Sachs Call 460 ILMN 17.12.2021   Call Illumina 12/17/2021 460.00 1.300 1.370 0.54 7.18
Goldman Sachs Call 520 ILMN 17.12.2021   Call Illumina 12/17/2021 520.00 0.330 0.400 0.47 10.23
Goldman Sachs Call 390 ILU 17.12.2021   Call ILLUMINA INC. D... 12/17/2021 390.00 - - 1.78 2.15
Goldman Sachs Put 500 ILMN 17.12.2021   Put Illumina 12/17/2021 500.00 6.200 6.230 - -
Goldman Sachs Call 580 ILMN 17.12.2021   Call Illumina 12/17/2021 580.00 0.108 0.208 0.54 9.67
Soc. Generale Call 580 ILMN 17.12.2021   Call Illumina 12/17/2021 580.00 0.026 0.036 0.58 8.72
Soc. Generale Call 650 ILMN 17.12.2021   Call Illumina 12/17/2021 650.00 0.012 0.022 0.62 8.89
Soc. Generale Call 440 ILMN 17.12.2021   Call Illumina 12/17/2021 440.00 0.220 0.230 0.62 5.68
* Too many results found, please restrict the search by using the filter options.