Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 120.00 - - 1.74 -2.20
Goldman Sachs Put 140 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 140.00 - - 1.60 -2.36
Goldman Sachs Put 180 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 180.00 - - 1.52 -2.21
Goldman Sachs Put 200 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 200.00 - - 1.57 -1.96
Goldman Sachs Put 220 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 220.00 - - 1.85 -1.41
Soc. Generale Call 190 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 190.00 - - - -
BNP Paribas Call 250 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 250.00 - - - -
BNP Paribas Call 240 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 240.00 - - - -
BNP Paribas Call 230 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 230.00 - - - -
BNP Paribas Call 220 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 220.00 - - - -
BNP Paribas Call 210 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 210.00 - - - -
BNP Paribas Call 370 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 370.00 - - - -
BNP Paribas Call 260 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 260.00 - - - -
BNP Paribas Call 330 ILMN 16.06.2023   Call Illumina 6/16/2023 330.00 - - - -
BNP Paribas Call 340 ILMN 16.06.2023   Call Illumina 6/16/2023 340.00 - - - -
BNP Paribas Call 350 ILMN 16.06.2023   Call Illumina 6/16/2023 350.00 - - - -
BNP Paribas Call 360 ILMN 16.06.2023   Call Illumina 6/16/2023 360.00 - - - -
BNP Paribas Call 380 ILMN 16.06.2023   Call Illumina 6/16/2023 380.00 - - - -
BNP Paribas Call 270 ILMN 16.06.2023   Call Illumina 6/16/2023 270.00 - - - -
Goldm.Sachs CALL ILLUMINA   Call ILLUMINA INC. D... 6/16/2023 400.00 - - 0.07 54.39
Soc. Generale Call 460 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 460.00 - - 0.21 22.58
Soc. Generale Call 440 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 440.00 - - 0.18 24.69
Soc. Generale Call 600 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 600.00 - - 0.38 16.60
Soc. Generale Call 580 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 580.00 - - 0.37 16.52
Soc. Generale Call 560 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 560.00 - - 0.35 16.74
Soc. Generale Call 540 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 540.00 - - 0.34 16.79
Soc. Generale Call 520 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 520.00 - - 0.31 17.97
Soc. Generale Call 500 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 500.00 - - 0.28 19.08
Soc. Generale Call 420 ILMN 16.06.2023   Call Illumina 6/16/2023 420.00 - - - -
Soc. Generale Call 360 ILMN 16.06.2023   Call Illumina 6/16/2023 360.00 - - - -
* Too many results found, please restrict the search by using the filter options.