Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 220 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 220.00 - - - -
BNP Paribas Call 220 IBM 21.06.2024   Call International Busine... 2024-06-21 220.00 - - 0.32 17.65
Soc. Generale Put 185 IBM 21.06.2024   Put International Busine... 2024-06-21 185.00 - - 0.32 -9.43
BNP Paribas Call 215 IBM 21.06.2024   Call International Busine... 2024-06-21 215.00 - - 0.31 17.51
BNP Paribas Call 210 IBM 21.06.2024   Call International Busine... 2024-06-21 210.00 - - 0.31 16.53
JP Morgan Put 200 IBM 21.06.2024   Put International Busine... 2024-06-21 200.00 3.01 - 0.30 -7.32
UBS Put 180 IBM 21.06.2024   Put International Busine... 2024-06-21 180.00 - - 0.18 -20.40
UBS Call 182 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 182.00 - - 0.46 8.26
UBS Put 170 IBM 21.06.2024   Put International Busine... 2024-06-21 170.00 - - 0.28 -15.63
UBS Call 110 IBM 21.06.2024   Call International Busine... 2024-06-21 110.00 - - - -
Goldman Sachs Put 160 IBM 21.06.2024   Put International Busine... 2024-06-21 160.00 - - 0.34 -14.27
UBS Call 178 IBM 21.06.2024   Call International Busine... 2024-06-21 178.00 - - 0.27 10.40
UBS Put 175 IBM 21.06.2024   Put International Busine... 2024-06-21 175.00 - - 0.23 -18.02
Goldman Sachs Call 200 IBM 21.06.2024   Call International Busine... 2024-06-21 200.00 - - 0.29 15.32
Goldman Sachs Put 180 IBM 21.06.2024   Put International Busine... 2024-06-21 180.00 - - 0.32 -10.55
Goldman Sachs Call 240 IBM 21.06.2024   Call International Busine... 2024-06-21 240.00 - - 0.37 17.42
UBS Call 192 IBM 21.06.2024   Call International Busine... 2024-06-21 192.00 - - 0.28 13.76
UBS Call 205 IBM 21.06.2024   Call International Busine... 2024-06-21 205.00 - - 0.29 16.54
UBS Call 202 IBM 21.06.2024   Call International Busine... 2024-06-21 202.00 - - 0.29 15.83
UBS Call 196 IBM 21.06.2024   Call International Busine... 2024-06-21 196.00 - - 0.28 14.67
UBS Call 185 IBM 21.06.2024   Call International Busine... 2024-06-21 185.00 - - 0.27 12.06
UBS Call 190 IBM 21.06.2024   Call International Busine... 2024-06-21 190.00 - - 0.28 13.19
UBS Call 206 IBM 21.06.2024   Call International Busine... 2024-06-21 206.00 - - 0.29 16.75
UBS Call 200 IBM 21.06.2024   Call International Busine... 2024-06-21 200.00 - - 0.28 15.62
UBS Call 188 IBM 21.06.2024   Call International Busine... 2024-06-21 188.00 - - 0.28 12.75
UBS Call 194 IBM 21.06.2024   Call International Busine... 2024-06-21 194.00 - - 0.28 14.03
UBS Call 204 IBM 21.06.2024   Call International Busine... 2024-06-21 204.00 - - 0.29 16.33
UBS Call 198 IBM 21.06.2024   Call International Busine... 2024-06-21 198.00 - - 0.28 14.94
UBS Call 184 IBM 21.06.2024   Call International Busine... 2024-06-21 184.00 - - 0.27 11.73
UBS Put 180 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 180.00 - - - -
* Too many results found, please restrict the search by using the filter options.