Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 216 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 216.00 - - 0.30 20.98
UBS Call 214 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 214.00 - - 0.29 21.56
UBS Call 215 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 215.00 - - 0.30 21.26
UBS Call 212 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 212.00 - - 0.28 22.20
Soc. Generale Call 145 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 145.00 3.970 - 0.77 3.59
Soc. Generale Put 120 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 120.00 0.001 0.034 0.46 -13.03
Soc. Generale Call 125 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 125.00 5.810 - 1.02 2.62
Soc. Generale Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 160.00 2.620 - 0.59 4.99
Soc. Generale Call 150 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 150.00 3.520 - 0.71 3.96
Soc. Generale Call 165 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 165.00 2.190 2.200 0.53 5.72
Soc. Generale Call 120 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 120.00 6.270 - 1.08 2.46
Soc. Generale Call 140 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 140.00 4.430 - 0.83 3.28
Soc. Generale Call 130 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 130.00 5.350 - 0.95 2.80
Soc. Generale Call 135 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 135.00 4.890 - 0.89 3.02
Soc. Generale Call 155 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 155.00 3.070 - 0.65 4.43
UBS Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 190.00 - - 0.32 13.87
UBS Call 185 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 185.00 - - 0.35 11.49
UBS Call 178 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 178.00 - - 0.40 8.87
UBS Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 180.00 - - 0.38 9.56
UBS Call 186 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 186.00 - - 0.34 11.88
UBS Call 195 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 195.00 - - 0.30 16.30
UBS Call 196 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 196.00 - - 0.29 16.84
UBS Call 184 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 184.00 - - 0.35 11.14
UBS Call 188 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 188.00 - - 0.33 12.83
UBS Call 182 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 182.00 - - 0.37 10.32
UBS Call 192 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 192.00 - - 0.31 14.77
UBS Call 198 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 198.00 - - 0.29 17.83
UBS Call 194 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 194.00 - - 0.30 15.81
UBS Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 200.00 - - 0.28 18.81
UBS Call 196 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 196.00 - - 0.29 16.84
* Too many results found, please restrict the search by using the filter options.