Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 250 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 250.00 0.480 0.500 0.40 9.70
HSBC Call 250 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 250.00 0.490 0.510 0.40 9.70
HSBC WAR. CALL 21 MDO   Call McDonald's Corp 12/15/2021 260.00 0.2300 0.2500 0.36 11.99
HSBC Call 260 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 260.00 0.230 0.250 0.36 11.99
HSBC Call 260 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 260.00 0.230 0.250 0.36 11.99
Citi Call 200 MDO 16.12.2021   Call MCDONALDS CORP. DL... 12/16/2021 200.00 - - 1.17 2.92
Citi Call 200 MDO 16.12.2021   Call MCDONALDS CORP. DL... 12/16/2021 200.00 - - 1.17 2.92
Citi Call 210 MCD 16.12.2021   Call McDonald's Corp 12/16/2021 210.00 2.98 3.14 0.75 3.91
Citi Call 210 MCD 16.12.2021   Call McDonald's Corp 12/16/2021 210.00 2.990 - 0.75 3.91
Citi Call 220 MCD 16.12.2021   Call McDonald's Corp 12/16/2021 220.00 2.20 2.25 0.63 4.86
Citi Call 220 MCD 16.12.2021   Call McDonald's Corp 12/16/2021 220.00 2.200 2.250 0.63 4.86
Citi Call 230 MCD 16.12.2021   Call McDonald's Corp 12/16/2021 230.00 1.51 1.53 0.54 6.00
Citi Call 230 MCD 16.12.2021   Call McDonald's Corp 12/16/2021 230.00 1.510 1.530 0.54 6.00
Citi Call 240 MCD 16.12.2021   Call McDonald's Corp 12/16/2021 240.00 0.930 0.940 0.47 7.55
Citi Call 240 MCD 16.12.2021   Call McDonald's Corp 12/16/2021 240.00 0.930 0.940 0.47 7.55
Citi Call 250 MCD 16.12.2021   Call McDonald's Corp 12/16/2021 250.00 0.490 0.500 0.40 9.76
Citi Call 250 MCD 16.12.2021   Call McDonald's Corp 12/16/2021 250.00 0.490 0.500 0.40 9.76
Citi Call 260 MCD 16.12.2021   Call McDonald's Corp 12/16/2021 260.00 0.220 0.230 0.35 12.57
Citi Call 260 MCD 16.12.2021   Call McDonald's Corp 12/16/2021 260.00 0.220 0.230 0.35 12.57
Citi Call 270 MCD 16.12.2021   Call McDonald's Corp 12/16/2021 270.00 0.080 0.100 0.32 15.43
Citi Call 270 MCD 16.12.2021   Call McDonald's Corp 12/16/2021 270.00 0.090 0.110 0.32 15.43
Citi Call 195 MDO 16.12.2021   Call MCDONALDS CORP. DL... 12/16/2021 195.00 - - 1.23 2.77
Citi Call 195 MDO 16.12.2021   Call MCDONALDS CORP. DL... 12/16/2021 195.00 - - 1.23 2.77
Citi Call 205 MDO 16.12.2021   Call MCDONALDS CORP. DL... 12/16/2021 205.00 - - 1.05 3.27
Citi Call 205 MDO 16.12.2021   Call MCDONALDS CORP. DL... 12/16/2021 205.00 - - 1.05 3.27
Citi Call 215 MCD 16.12.2021   Call McDonald's Corp 12/16/2021 215.00 2.58 2.63 0.68 4.42
Citi Call 215 MCD 16.12.2021   Call McDonald's Corp 12/16/2021 215.00 2.590 2.640 0.68 4.42
Citi Call 225 MCD 16.12.2021   Call McDonald's Corp 12/16/2021 225.00 1.86 1.88 0.59 5.36
Citi Call 225 MCD 16.12.2021   Call McDonald's Corp 12/16/2021 225.00 1.860 1.880 0.59 5.36
Citi Call 235 MCD 16.12.2021   Call McDonald's Corp 12/16/2021 235.00 1.20 1.22 0.50 6.72
* Too many results found, please restrict the search by using the filter options.