Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 300 MSF 21.10.2022   Put MICROSOFT DL-,000... 10/21/2022 300.00 6.810 6.860 1.45 -2.42
BNP Paribas Call 242 MSF 21.10.2022   Call MICROSOFT DL-,000... 10/21/2022 242.00 0.460 0.470 - -
Goldman Sachs Call 285 MSF 21.10.2022   Call MICROSOFT DL-,000... 10/21/2022 285.00 - - 0.32 32.08
BVT Put 290 MSF 21.10.2022   Put MICROSOFT DL-,000... 10/21/2022 290.00 - - 1.04 -3.43
Goldman Sachs Call 285 MSF 21.10.2022   Call MICROSOFT DL-,000... 10/21/2022 285.00 0.013 0.020 0.32 32.08
BNP Paribas Call 245 MSF 21.10.2022   Call MICROSOFT DL-,000... 10/21/2022 245.00 - - - -
Goldman Sachs Put 230 MSF 21.10.2022   Put MICROSOFT DL-,000... 10/21/2022 230.00 - - 0.63 -10.48
BVT Call 320 MSF 21.10.2022   Call MICROSOFT DL-,000... 10/21/2022 320.00 - - 0.49 24.60
Goldman Sachs Put 230 MSF 21.10.2022   Put MICROSOFT DL-,000... 10/21/2022 230.00 0.690 0.700 0.63 -10.48
BNP Paribas Call 245 MSF 21.10.2022   Call MICROSOFT DL-,000... 10/21/2022 245.00 0.360 0.370 - -
Goldman Sachs Call 310 MSF 21.10.2022   Call MICROSOFT DL-,000... 10/21/2022 310.00 - - 0.41 30.07
BVT Call 320 MSF 21.10.2022   Call MICROSOFT DL-,000... 10/21/2022 320.00 - - 0.49 24.60
Goldman Sachs Call 310 MSF 21.10.2022   Call MICROSOFT DL-,000... 10/21/2022 310.00 0.006 0.013 0.41 30.07
BNP Paribas Call 248 MSF 21.10.2022   Call MICROSOFT DL-,000... 10/21/2022 248.00 - - - -
Goldman Sachs Call 290 MSF 21.10.2022   Call MICROSOFT DL-,000... 10/21/2022 290.00 - - 0.35 30.62
BVT Call 310 MSF 21.10.2022   Call MICROSOFT DL-,000... 10/21/2022 310.00 - - 0.44 27.21
Goldman Sachs Call 290 MSF 21.10.2022   Call MICROSOFT DL-,000... 10/21/2022 290.00 0.010 0.017 0.35 30.62
BNP Paribas Call 248 MSF 21.10.2022   Call MICROSOFT DL-,000... 10/21/2022 248.00 0.270 0.280 - -
Goldman Sachs Call 330 MSF 21.10.2022   Call MICROSOFT DL-,000... 10/21/2022 330.00 - - 0.50 25.70
BVT Call 310 MSF 21.10.2022   Call MICROSOFT DL-,000... 10/21/2022 310.00 - - 0.44 27.21
Goldman Sachs Call 330 MSF 21.10.2022   Call MICROSOFT DL-,000... 10/21/2022 330.00 0.004 0.011 0.50 25.70
BNP Paribas Call 250 MSF 21.10.2022   Call MICROSOFT DL-,000... 10/21/2022 250.00 - - 0.07 65.96
Goldman Sachs Put 280 MSF 21.10.2022   Put MICROSOFT DL-,000... 10/21/2022 280.00 - - 1.15 -3.37
BVT Call 300 MSFT 21.10.2022   Call Microsoft Corp 10/21/2022 300.00 - - 0.41 28.46
Goldman Sachs Put 280 MSF 21.10.2022   Put MICROSOFT DL-,000... 10/21/2022 280.00 4.780 4.790 1.15 -3.37
BNP Paribas Call 250 MSF 21.10.2022   Call MICROSOFT DL-,000... 10/21/2022 250.00 0.230 0.240 0.07 65.96
Goldman Sachs Call 340 MSFT 21.10.2022   Call Microsoft Corp 10/21/2022 340.00 - - 0.57 23.11
BVT Call 300 MSFT 21.10.2022   Call Microsoft Corp 10/21/2022 300.00 - - 0.41 28.46
Goldman Sachs Call 340 MSFT 21.10.2022   Call Microsoft Corp 10/21/2022 340.00 0.003 0.010 0.57 23.11
BNP Paribas Call 252 MSF 21.10.2022   Call MICROSOFT DL-,000... 10/21/2022 252.00 - - 0.10 55.55
* Too many results found, please restrict the search by using the filter options.