Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 37.0472 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 37.05 - - - -
Morgan Stanley Call 28.0472 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 28.05 - - - -
Morgan Stanley Put 25.5472 PFE 18.06.2021   Put Pfizer Inc 6/18/2021 25.55 - - 2.29 -7.44
Morgan Stanley Call 47.0472 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 47.05 - - 0.93 18.26
Morgan Stanley Call 45.0472 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 45.05 - - 0.74 21.92
Morgan Stanley Put 30.5472 PFE 18.06.2021   Put Pfizer Inc 6/18/2021 30.55 - - 1.52 -10.85
Morgan Stanley Call 50.0472 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 50.05 - - 1.19 15.05
Soc. Generale Call 33.25 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 33.25 - - - -
Soc. Generale Call 38 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 38.00 - - 2.65 3.92
Soc. Generale Call 42.75 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 42.75 - - 0.48 31.20
Soc. Generale Put 33.25 PFE 18.06.2021   Put Pfizer Inc 6/18/2021 33.25 - - 1.13 -14.29
Soc. Generale Put 38 PFE 18.06.2021   Put Pfizer Inc 6/18/2021 38.00 - - 0.49 -29.20
Soc. Generale Put 28.5 PFE 18.06.2021   Put Pfizer Inc 6/18/2021 28.50 - - 1.80 -9.37
Soc. Generale Call 41.8 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 41.80 0.001 0.020 0.36 39.02
Soc. Generale Call 39.9 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 39.90 0.041 0.051 - -
Soc. Generale Call 32.3 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 32.30 0.680 - - -
Soc. Generale Call 36.1 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 36.10 0.350 - - -
Soc. Generale Call 34.2 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 34.20 0.510 - - -
Soc. Generale Put 36.1 PFE 18.06.2021   Put Pfizer Inc 6/18/2021 36.10 0.001 - 0.75 -20.45
Soc. Generale Put 34.2 PFE 18.06.2021   Put Pfizer Inc 6/18/2021 34.20 0.001 - 1.00 -15.89
Soc. Generale Call 28.5 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 28.50 1.010 - - -
Soc. Generale Put 33.25 PFE 18.06.2021   Put Pfizer Inc 6/18/2021 33.25 0.001 - 1.13 -14.29
Soc. Generale Call 43.7 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 43.70 0.001 - 0.59 26.56
Soc. Generale Put 30.4 PFE 18.06.2021   Put Pfizer Inc 6/18/2021 30.40 0.001 - 1.53 -10.92
Soc. Generale Put 32.3 PFE 18.06.2021   Put Pfizer Inc 6/18/2021 32.30 0.001 - 1.26 -12.98
Soc. Generale Put 26.6 PFE 18.06.2021   Put Pfizer Inc 6/18/2021 26.60 0.001 - 2.09 -8.15
Goldman Sachs Call 43 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 43.00 0.002 0.007 0.38 45.25
Goldman Sachs Call 40.25 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 40.25 0.027 0.029 0.36 27.46
Goldman Sachs Call 44 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 44.00 0.001 0.008 0.49 35.81
Goldman Sachs Call 41.25 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 41.25 0.006 0.009 0.20 71.17
* Too many results found, please restrict the search by using the filter options.