Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 150 PRG 16.12.2022   Put PROCTER GAMBLE 12/16/2022 150.00 - - 0.34 -16.74
BVT Put 140 PRG 16.12.2022   Put PROCTER GAMBLE 12/16/2022 140.00 - - 0.32 -26.34
BVT Call 160 PRG 16.12.2022   Call PROCTER GAMBLE 12/16/2022 160.00 - - 0.15 59.91
BVT Put 160 PRG 16.12.2022   Put PROCTER GAMBLE 12/16/2022 160.00 - - 0.60 -7.06
BVT Put 140 PRG 16.12.2022   Put PROCTER GAMBLE 12/16/2022 140.00 - - 0.31 -27.50
BVT Put 130 PRG 16.12.2022   Put PROCTER GAMBLE 12/16/2022 130.00 - - 0.40 -25.61
BVT Call 150 PRG 16.12.2022   Call PROCTER GAMBLE 12/16/2022 150.00 - - - -
BVT Put 120 PRG 16.12.2022   Put PROCTER GAMBLE 12/16/2022 120.00 - - 0.56 -18.83
BVT Put 150 PRG 16.12.2022   Put PROCTER GAMBLE 12/16/2022 150.00 - - 0.37 -15.17
BVT Call 140 PRG 16.12.2022   Call PROCTER GAMBLE 12/16/2022 140.00 - - - -
BVT Put 160 PRG 16.12.2022   Put PROCTER GAMBLE 12/16/2022 160.00 - - 0.33 -11.53
BVT Call 130 PRG 16.12.2022   Call PROCTER GAMBLE 12/16/2022 130.00 - - - -
BVT Put 120 PRG 16.12.2022   Put PROCTER GAMBLE 12/16/2022 120.00 - - 0.56 -18.83
BVT Call 150 PRG 16.12.2022   Call PROCTER GAMBLE 12/16/2022 150.00 - - - -
BVT Put 150 PRG 16.12.2022   Put PROCTER GAMBLE 12/16/2022 150.00 - - 0.27 -21.79
BVT Call 155 PRG 16.12.2022   Call PROCTER GAMBLE 12/16/2022 155.00 - - 0.09 87.01
BVT Put 140 PRG 16.12.2022   Put PROCTER GAMBLE 12/16/2022 140.00 - - 0.30 -28.80
BVT Put 160 PRG 16.12.2022   Put PROCTER GAMBLE 12/16/2022 160.00 - - - -
BVT Call 135 PRG 16.12.2022   Call PROCTER GAMBLE 12/16/2022 135.00 - - - -
BVT Put 135 PRG 16.12.2022   Put PROCTER GAMBLE 12/16/2022 135.00 - - 0.35 -27.48
BVT Call 125 PRG 16.12.2022   Call PROCTER GAMBLE 12/16/2022 125.00 - - - -
BVT Put 155 PRG 16.12.2022   Put PROCTER GAMBLE 12/16/2022 155.00 - - 0.22 -20.77
BVT Call 130 PRG 16.12.2022   Call PROCTER GAMBLE 12/16/2022 130.00 - - - -
BVT Put 130 PRG 16.12.2022   Put PROCTER GAMBLE 12/16/2022 130.00 - - 0.40 -25.61
BVT Call 150 PRG 16.12.2022   Call PROCTER GAMBLE 12/16/2022 150.00 - - - -
BVT Put 145 PRG 16.12.2022   Put PROCTER GAMBLE 12/16/2022 145.00 - - 0.27 -27.28
BVT Put 125 PRG 16.12.2022   Put PROCTER GAMBLE 12/16/2022 125.00 - - 0.48 -21.73
BVT Call 120 PRG 16.12.2022   Call PROCTER GAMBLE 12/16/2022 120.00 - - - -
BVT Call 130 PRG 16.12.2022   Call PROCTER GAMBLE 12/16/2022 130.00 - - - -
BVT Put 130 PRG 16.12.2022   Put PROCTER GAMBLE 12/16/2022 130.00 - - 0.43 -22.72
* Too many results found, please restrict the search by using the filter options.