Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 170 PRG 16.12.2021   Call PROCTER GAMBLE 12/16/2021 170.00 - - 0.49 11.72
Citi Call 180 PRG 16.12.2021   Call PROCTER GAMBLE 12/16/2021 180.00 - - 0.52 11.25
Citi Put 130 PG 16.12.2021   Put Procter & Gamble Co 12/16/2021 130.00 0.130 0.140 - -
Citi Call 130 PG 16.12.2021   Call Procter & Gamble Co 12/16/2021 130.00 1.30 1.33 0.61 4.97
Citi Call 150 PG 16.12.2021   Call Procter & Gamble Co 12/16/2021 150.00 0.190 0.200 0.36 11.58
Citi Put 120 PG 16.12.2021   Put Procter & Gamble Co 12/16/2021 120.00 0.049 0.079 0.13 -27.87
Citi Call 185 PRG 16.12.2021   Call PROCTER GAMBLE 12/16/2021 185.00 - - 0.55 10.87
Citi Call 125 PG 16.12.2021   Call Procter & Gamble Co 12/16/2021 125.00 1.69 1.62 0.67 4.36
Citi Call 175 PRG 16.12.2021   Call PROCTER GAMBLE 12/16/2021 175.00 - - 0.50 11.67
Citi Call 155 PG 16.12.2021   Call Procter & Gamble Co 12/16/2021 155.00 0.087 0.097 0.33 13.98
Citi Call 135 PG 16.12.2021   Call Procter & Gamble Co 12/16/2021 135.00 0.930 0.950 0.54 5.97
Citi Call 165 PG 16.12.2021   Call Procter & Gamble Co 12/16/2021 165.00 0.001 0.031 0.31 17.19
Citi Call 145 PG 16.12.2021   Call Procter & Gamble Co 12/16/2021 145.00 0.360 0.370 0.41 9.20
BNP Paribas Put 130 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 130.00 0.120 0.130 - -
BNP Paribas Call 120 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 120.00 2.110 - 0.76 3.74
BNP Paribas Put 140 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 140.00 0.280 0.290 - -
BNP Paribas Call 160 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 160.00 0.031 0.081 0.35 13.70
BNP Paribas Call 150 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 150.00 0.170 0.180 0.35 11.81
BNP Paribas Put 110 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 110.00 0.040 0.081 0.24 -16.86
BNP Paribas Call 130 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 130.00 1.310 1.320 0.61 4.96
BNP Paribas Put 150 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 150.00 0.710 0.720 - -
BNP Paribas Put 160 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 160.00 1.420 1.440 - -
BNP Paribas Call 140 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 140.00 0.600 0.610 0.46 7.45
BNP Paribas Put 120 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 120.00 0.062 0.082 0.13 -28.49
BVT Call 145 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 145.00 0.330 0.350 0.40 9.46
BVT Call 135 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 135.00 0.920 0.940 0.53 6.05
BVT Call 160 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 160.00 0.034 0.058 0.33 15.00
BVT Put 115 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 115.00 0.044 0.072 0.19 -20.53
BVT Put 125 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 125.00 0.080 0.108 0.07 -38.55
BVT Call 140 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 140.00 0.590 0.610 0.46 7.53
* Too many results found, please restrict the search by using the filter options.