Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 300 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 300.00 - - 0.83 5.22
Citi Call 320 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 320.00 - - 0.73 6.55
Citi Call 320 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 320.00 - - 0.73 6.55
Citi Call 330 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 330.00 - - 0.69 7.27
Citi Call 330 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 330.00 - - 0.69 7.27
Citi Call 310 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 310.00 - - 0.77 5.84
Citi Call 310 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 310.00 - - 0.77 5.84
Citi Call 340 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 340.00 - - 0.43 14.71
Citi Call 340 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 340.00 0.080 - 0.43 14.71
Citi Put 240 FOO 20.06.2024   Put SALESFORCE INC. DL... 2024-06-20 240.00 - - 0.19 -25.47
Citi Put 240 FOO 20.06.2024   Put SALESFORCE INC. DL... 2024-06-20 240.00 - - 0.19 -25.47
Citi Put 260 FOO 20.06.2024   Put SALESFORCE INC. DL... 2024-06-20 260.00 - - 0.08 -38.83
Citi Put 260 FOO 20.06.2024   Put SALESFORCE INC. DL... 2024-06-20 260.00 - - 0.08 -38.83
Citi Call 350 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 350.00 - - 0.63 8.80
Citi Call 350 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 350.00 - - 0.63 8.80
Citi Call 360 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 360.00 - - 0.61 9.55
Citi Call 360 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 360.00 - - 0.61 9.55
Citi Put 280 FOO 20.06.2024   Put SALESFORCE INC. DL... 2024-06-20 280.00 - - - -
Citi Put 280 FOO 20.06.2024   Put SALESFORCE INC. DL... 2024-06-20 280.00 - - - -
Citi Call 370 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 370.00 - - 0.59 10.35
Citi Call 370 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 370.00 - - 0.59 10.35
Citi Put 300 FOO 20.06.2024   Put SALESFORCE INC. DL... 2024-06-20 300.00 - - - -
Citi Put 300 FOO 20.06.2024   Put SALESFORCE INC. DL... 2024-06-20 300.00 - - - -
Citi Call 380 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 380.00 - - 0.57 11.31
Citi Call 380 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 380.00 - - 0.57 11.31
Citi Call 390 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 390.00 - - 0.55 12.40
Citi Call 390 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 390.00 - - 0.55 12.40
Citi Put 320 FOO 20.06.2024   Put SALESFORCE INC. DL... 2024-06-20 320.00 - - - -
Citi Put 320 FOO 20.06.2024   Put SALESFORCE INC. DL... 2024-06-20 320.00 - - - -
Goldman Sachs Put 140 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 140.00 - - 0.89 -7.00
* Too many results found, please restrict the search by using the filter options.