Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 290 FOO 15.12.2021   Put SALESFORCE.COM DL... 12/15/2021 290.00 4.01 4.21 - -
UniCredit Put 290 FOO 15.12.2021   Put SALESFORCE.COM DL... 12/15/2021 290.00 4.080 4.280 - -
UCI-HVB WAR. PUT 21 FOO   Put Salesforce.com Inc 12/15/2021 180.00 0.0290 - 0.48 -14.36
UniCredit Put 180 CRM 15.12.2021   Put Salesforce.com Inc 12/15/2021 180.00 0.028 - 0.48 -14.36
UniCredit Put 180 CRM 15.12.2021   Put Salesforce.com Inc 12/15/2021 180.00 0.029 - 0.48 -14.36
UCI-HVB WAR. PUT 21 FOO   Put Salesforce.com Inc 12/15/2021 225.00 0.1000 0.1200 0.32 -16.80
UniCredit Put 225 CRM 15.12.2021   Put Salesforce.com Inc 12/15/2021 225.00 0.100 0.120 0.32 -16.80
UniCredit Put 225 CRM 15.12.2021   Put Salesforce.com Inc 12/15/2021 225.00 0.100 0.120 0.32 -16.80
UCI-HVB DIS.CERT. 21 CALL FOO   Call SALESFORCE.COM DL... 12/15/2021 290.00 4.1500 4.3500 0.56 9.34
UniCredit Call 290 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 290.00 4.23 4.43 0.56 9.34
UniCredit Call 290 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 290.00 4.150 4.350 0.56 9.34
UCI-HVB WAR. PUT 21 FOO   Put Salesforce.com Inc 12/15/2021 175.00 0.0190 - 0.46 -16.36
UniCredit Put 175 CRM 15.12.2021   Put Salesforce.com Inc 12/15/2021 175.00 0.018 - 0.46 -16.36
UniCredit Put 175 CRM 15.12.2021   Put Salesforce.com Inc 12/15/2021 175.00 0.019 - 0.46 -16.36
UCI-HVB DIS.CERT. 21 CALL FOO   Call SALESFORCE.COM DL... 12/15/2021 200.00 1.7000 - - -
UniCredit Call 200 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 200.00 1.70 - - -
UniCredit Call 200 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 200.00 1.700 - - -
UCI-HVB DIS.CERT. 21 CALL FOO   Call SALESFORCE.COM DL... 12/15/2021 210.00 1.6900 1.7100 - -
UniCredit Call 210 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 210.00 1.69 1.71 - -
UniCredit Call 210 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 210.00 1.690 1.710 - -
UCI-HVB DIS.CERT. 21 CALL FOO   Call SALESFORCE.COM DL... 12/15/2021 220.00 1.6600 1.6800 0.26 10.33
UniCredit Call 220 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 220.00 1.66 1.68 0.26 10.33
UniCredit Call 220 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 220.00 1.660 1.680 0.26 10.33
UCI-HVB DIS.CERT. 21 CALL FOO   Call SALESFORCE.COM DL... 12/15/2021 230.00 1.6200 1.6400 0.42 8.16
UniCredit Call 230 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 230.00 1.63 1.65 0.42 8.16
UniCredit Call 230 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 230.00 1.620 1.640 0.42 8.16
UCI-HVB DIS.CERT. 21 CALL FOO   Call SALESFORCE.COM DL... 12/15/2021 190.00 8.380 - - -
UniCredit Call 190 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 190.00 8.38 - - -
UniCredit Call 190 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 190.00 8.380 - - -
UCI-HVB DIS.CERT. 21 CALL FOO   Call SALESFORCE.COM DL... 12/15/2021 200.00 8.380 - - -
* Too many results found, please restrict the search by using the filter options.