Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 230 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 230.00 0.200 - 0.85 16.77
UBS Call 210 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 210.00 0.530 - 0.69 15.55
UBS Call 210 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 210.00 0.550 - 0.69 15.55
UBS Call 210 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 210.00 0.530 - 0.69 15.55
UBS Call 220 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 220.00 0.250 - 0.71 18.12
UBS Call 220 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 220.00 0.250 - 0.71 18.12
UBS Call 220 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 220.00 0.250 - 0.71 18.12
UBS Call 175 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 175.00 1.140 - - -
UBS Call 175 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 175.00 1.14 - - -
UBS Call 175 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 175.00 1.140 - - -
UBS Call 180 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 180.00 1.130 - - -
UBS Call 180 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 180.00 1.13 - - -
UBS Call 180 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 180.00 1.130 - - -
UBS Call 170 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 170.00 1.140 - - -
UBS Call 170 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 170.00 1.14 - - -
UBS Call 170 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 170.00 1.140 - - -
Goldman Sachs Put 230 3V64 16.12.2022   Put VISA INC. CL. A DL -... 12/16/2022 230.00 1.87 1.90 - -
Goldman Sachs Put 230 3V64 16.12.2022   Put VISA INC. CL. A DL -... 12/16/2022 230.00 1.890 1.920 - -
Goldman Sachs Put 220 3V64 16.12.2022   Put VISA INC. CL. A DL -... 12/16/2022 220.00 0.97 0.99 - -
Goldman Sachs Put 220 3V64 16.12.2022   Put VISA INC. CL. A DL -... 12/16/2022 220.00 1.000 1.020 - -
Goldman Sachs Call 250 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 250.00 0.001 0.031 0.88 20.40
Goldman Sachs Call 250 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 250.00 0.001 0.031 0.88 20.40
Goldman Sachs Call 230 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 230.00 0.011 0.041 0.61 26.70
Goldman Sachs Call 230 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 230.00 0.010 0.040 0.61 26.70
Goldman Sachs Put 140 3V64 16.12.2022   Put VISA INC. CL. A DL -... 12/16/2022 140.00 0.001 0.031 1.62 -10.27
Goldman Sachs Put 140 3V64 16.12.2022   Put VISA INC. CL. A DL -... 12/16/2022 140.00 0.001 0.031 1.62 -10.27
Goldman Sachs Put 210 3V64 16.12.2022   Put VISA INC. CL. A DL -... 12/16/2022 210.00 0.340 0.360 - -
Goldman Sachs Put 210 3V64 16.12.2022   Put VISA INC. CL. A DL -... 12/16/2022 210.00 0.350 0.370 - -
Goldman Sachs Put 160 3V64 16.12.2022   Put VISA INC. CL. A DL -... 12/16/2022 160.00 0.002 0.032 1.14 -14.19
Goldman Sachs Put 160 3V64 16.12.2022   Put VISA INC. CL. A DL -... 12/16/2022 160.00 0.002 0.032 1.14 -14.19
* Too many results found, please restrict the search by using the filter options.