Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 36 W8A 18.06.2021   Call WALGREENS BOOTS AL.D... 6/18/2021 36.00 0.109 0.118 0.54 5.07
Morgan Stanley Call 39 W8A 18.06.2021   Call WALGREENS BOOTS AL.D... 6/18/2021 39.00 0.085 0.094 0.55 5.18
Morgan Stanley Call 31 W8A 18.06.2021   Call WALGREENS BOOTS AL.D... 6/18/2021 31.00 0.151 0.160 0.48 5.13
Morgan Stanley Call 38 W8A 18.06.2021   Call WALGREENS BOOTS AL.D... 6/18/2021 38.00 0.093 0.102 0.55 5.15
Morgan Stanley Call 30 W8A 18.06.2021   Call WALGREENS BOOTS AL.D... 6/18/2021 30.00 0.158 0.167 0.46 5.19
Morgan Stanley Call 33 W8A 18.06.2021   Call WALGREENS BOOTS AL.D... 6/18/2021 33.00 0.135 0.144 0.51 5.06
Morgan Stanley Call 34 W8A 18.06.2021   Call WALGREENS BOOTS AL.D... 6/18/2021 34.00 0.126 0.135 0.52 5.04
Morgan Stanley Call 35 W8A 18.06.2021   Call WALGREENS BOOTS AL.D... 6/18/2021 35.00 0.118 0.127 0.53 5.06
Morgan Stanley Call 32 W8A 18.06.2021   Call WALGREENS BOOTS AL.D... 6/18/2021 32.00 0.143 0.152 0.50 5.08
Morgan Stanley Call 31 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 31.00 0.270 0.280 0.46 4.55
Morgan Stanley Call 48 W8A 18.06.2021   Call WALGREENS BOOTS AL.D... 6/18/2021 48.00 0.053 0.062 0.61 5.16
Morgan Stanley Call 52 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 52.00 0.035 0.044 0.52 6.06
Morgan Stanley Call 50 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 50.00 0.043 0.052 0.52 5.97
Morgan Stanley Call 51 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 51.00 0.038 0.047 0.52 6.03
Morgan Stanley Call 40 W8A 18.06.2021   Call WALGREENS BOOTS AL.D... 6/18/2021 40.00 0.127 0.136 0.63 4.44
Morgan Stanley Call 49 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 49.00 0.047 0.056 0.52 5.89
Morgan Stanley Call 45 W8A 18.06.2021   Call WALGREENS BOOTS AL.D... 6/18/2021 45.00 0.074 0.083 0.62 4.89
Morgan Stanley Call 37 W8A 18.06.2021   Call WALGREENS BOOTS AL.D... 6/18/2021 37.00 0.170 0.179 0.64 4.19
Morgan Stanley Call 36 W8A 18.06.2021   Call WALGREENS BOOTS AL.D... 6/18/2021 36.00 0.186 0.195 0.64 4.12
Morgan Stanley Call 35 W8A 18.06.2021   Call WALGREENS BOOTS AL.D... 6/18/2021 35.00 0.203 0.212 0.63 4.06
Morgan Stanley Call 34 W8A 18.06.2021   Call WALGREENS BOOTS AL.D... 6/18/2021 34.00 0.219 0.228 0.63 4.00
Morgan Stanley Call 33 W8A 18.06.2021   Call WALGREENS BOOTS AL.D... 6/18/2021 33.00 0.236 0.245 0.63 3.95
Morgan Stanley Call 32 W8A 18.06.2021   Call WALGREENS BOOTS AL.D... 6/18/2021 32.00 0.260 0.270 0.62 3.90
Morgan Stanley Call 39 W8A 18.06.2021   Call WALGREENS BOOTS AL.D... 6/18/2021 39.00 0.141 0.150 0.63 4.35
Morgan Stanley Call 43 W8A 18.06.2021   Call WALGREENS BOOTS AL.D... 6/18/2021 43.00 0.092 0.101 0.62 4.71
Morgan Stanley Call 46 W8A 18.06.2021   Call WALGREENS BOOTS AL.D... 6/18/2021 46.00 0.066 0.075 0.62 4.99
Morgan Stanley Call 54 W8A 18.06.2021   Call WALGREENS BOOTS AL.D... 6/18/2021 54.00 0.055 0.064 0.69 4.72
Morgan Stanley Call 42 W8A 18.06.2021   Call WALGREENS BOOTS AL.D... 6/18/2021 42.00 0.103 0.112 0.63 4.63
Morgan Stanley Call 44 W8A 18.06.2021   Call WALGREENS BOOTS AL.D... 6/18/2021 44.00 0.082 0.091 0.62 4.81
Morgan Stanley Call 58 W8A 18.06.2021   Call WALGREENS BOOTS AL.D... 6/18/2021 58.00 0.042 0.051 0.69 4.86
* Too many results found, please restrict the search by using the filter options.