Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 72.5 WDC 15.06.2023   Call WESTN DIGITAL D... 6/15/2023 72.50 0.001 0.044 0.24 10.72
Citi Call 52.5 WDC 15.06.2023   Call WESTN DIGITAL D... 6/15/2023 52.50 0.110 0.120 - -
Citi Call 57.5 WDC 15.06.2023   Call WESTN DIGITAL D... 6/15/2023 57.50 0.061 0.081 0.10 16.37
Citi Put 35 WDC 15.06.2023   Put WESTN DIGITAL D... 6/15/2023 35.00 - - 1.37 -0.84
Citi Call 57.5 WDC 15.06.2023   Call WESTN DIGITAL D... 6/15/2023 57.50 - - 0.10 16.37
Citi Put 45 WDC 15.06.2023   Put WESTN DIGITAL D... 6/15/2023 45.00 - - 1.76 -0.48
Citi Put 25 WDC 15.06.2023   Put WESTN DIGITAL D... 6/15/2023 25.00 - - 1.16 -1.34
Citi Call 47.5 WDC 15.06.2023   Call WESTN DIGITAL D... 6/15/2023 47.50 - - - -
Citi Call 40 WDC 15.06.2023   Call WESTN DIGITAL D... 6/15/2023 40.00 - - - -
Citi Call 52.5 WDC 15.06.2023   Call WESTN DIGITAL D... 6/15/2023 52.50 - - - -
Citi Call 72.5 WDC 15.06.2023   Call WESTN DIGITAL D... 6/15/2023 72.50 - - 0.24 10.72
Citi Call 67.5 WDC 15.06.2023   Call WESTN DIGITAL D... 6/15/2023 67.50 - - 0.20 12.08
Citi Put 50 WDC 15.06.2023   Put WESTN DIGITAL D... 6/15/2023 50.00 - - 2.00 -0.35
Citi Call 62.5 WDC 15.06.2023   Call WESTN DIGITAL D... 6/15/2023 62.50 - - 0.16 13.05
Morgan Stanley Put 45 WDC 16.06.2023   Put WESTN DIGITAL D... 6/16/2023 45.00 - - 1.63 -0.54
Morgan Stanley Call 32 WDC 16.06.2023   Call WESTN DIGITAL D... 6/16/2023 32.00 - - - -
Morgan Stanley Put 30 WDC 16.06.2023   Put WESTN DIGITAL D... 6/16/2023 30.00 - - 1.22 -1.11
Morgan Stanley Put 50 WDC 16.06.2023   Put WESTN DIGITAL D... 6/16/2023 50.00 - - 1.86 -0.40
Morgan Stanley Call 34 WDC 16.06.2023   Call WESTN DIGITAL D... 6/16/2023 34.00 - - - -
Morgan Stanley Call 35 WDC 16.06.2023   Call WESTN DIGITAL D... 6/16/2023 35.00 - - - -
Morgan Stanley Call 47 WDC 16.06.2023   Call Western Digital Corp 6/16/2023 47.00 - - - -
Morgan Stanley Call 36 WDC 16.06.2023   Call WESTN DIGITAL D... 6/16/2023 36.00 - - - -
Morgan Stanley Call 33 WDC 16.06.2023   Call WESTN DIGITAL D... 6/16/2023 33.00 - - - -
Morgan Stanley Call 31 WDC 16.06.2023   Call WESTN DIGITAL D... 6/16/2023 31.00 - - - -
Morgan Stanley Call 56 WDC 16.06.2023   Call Western Digital Corp 6/16/2023 56.00 - - 0.11 14.42
Morgan Stanley Call 54 WDC 16.06.2023   Call Western Digital Corp 6/16/2023 54.00 - - 0.07 17.76
Morgan Stanley Call 64 WDC 16.06.2023   Call Western Digital Corp 6/16/2023 64.00 - - 0.20 11.00
Morgan Stanley Call 76 WDC 16.06.2023   Call Western Digital Corp 6/16/2023 76.00 - - 0.28 9.36
Morgan Stanley Call 40 WDC 16.06.2023   Call WESTN DIGITAL D... 6/16/2023 40.00 - - - -
Morgan Stanley Call 43 WDC 16.06.2023   Call WESTN DIGITAL D... 6/16/2023 43.00 - - - -
* Too many results found, please restrict the search by using the filter options.