Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 180 LEN 15.12.2017   Call LENZING AG 12/15/2017 180.00 0.001 - 1.18 9.80
RCB Call 170 LEN 15.12.2017   Call LENZING AG 12/15/2017 170.00 0.001 - 1.14 9.76
RCB Call 160 LEN 15.12.2017   Call LENZING AG 12/15/2017 160.00 0.001 - 1.04 10.53
RCB Call 190 LEN 15.12.2017   Call LENZING AG 12/15/2017 190.00 0.001 - 1.20 10.11
RCB Call 158.821 LEN 15.12.2017   Call LENZING AG 12/15/2017 158.82 0.001 - 1.03 10.65
RCB Put 129.042 LEN 15.12.2017   Put LENZING AG 12/15/2017 129.04 2.82 2.92 - -
RCB Put 170 LEN 15.12.2017   Put LENZING AG 12/15/2017 170.00 6.87 - - -
RCB Put/Lenzing 17-17   Put LENZING AG 12/15/2017 170.00 - - - -
RCB Put/Lenzing 17-17   Put LENZING AG 12/15/2017 129.04 - - - -
RCB Call/Lenzing 17-17   Call LENZING AG 12/15/2017 190.00 - - 1.20 10.11
RCB Call/Lenzing 17-17   Call LENZING AG 12/15/2017 158.82 - - 1.03 10.65
RCB Call/Lenzing 17-17   Call LENZING AG 12/15/2017 180.00 - - 1.18 9.80
RCB Call 158.821 LEN 15.12.2017   Call LENZING AG 12/15/2017 158.82 - - 1.03 10.65
RCB Call/Lenzing 17-17   Call LENZING AG 12/15/2017 160.00 - - 1.04 10.53
RCB Call/Lenzing 17-17   Call LENZING AG 12/15/2017 170.00 - - 1.14 9.76
RCB Call 180 LEN 15.12.2017   Call LENZING AG 12/15/2017 180.00 - - 1.18 9.80
RCB Call 160 LEN 15.12.2017   Call LENZING AG 12/15/2017 160.00 - - 1.04 10.53
RCB Call 190 LEN 15.12.2017   Call LENZING AG 12/15/2017 190.00 - - 1.20 10.11
RCB Call 170 LEN 15.12.2017   Call LENZING AG 12/15/2017 170.00 - - 1.14 9.76
RCB Put 129.042 LEN 15.12.2017   Put LENZING AG 12/15/2017 129.04 - - - -
RCB Put 170 LEN 15.12.2017   Put LENZING AG 12/15/2017 170.00 - - - -
RCB Put 170 LEN 15.12.2017   Put LENZING AG 12/15/2017 170.00 6.83 - - -
RCB Put 129.042 LEN 15.12.2017   Put LENZING AG 12/15/2017 129.04 2.79 2.89 - -
RCB Call 190 LEN 15.12.2017   Call LENZING AG 12/15/2017 190.00 0.001 - 1.20 10.11
RCB Call 158.821 LEN 15.12.2017   Call LENZING AG 12/15/2017 158.82 0.001 - 1.03 10.65
RCB Call 180 LEN 15.12.2017   Call LENZING AG 12/15/2017 180.00 0.001 - 1.18 9.80
RCB Call 160 LEN 15.12.2017   Call LENZING AG 12/15/2017 160.00 0.001 - 1.04 10.53
RCB Call 170 LEN 15.12.2017   Call LENZING AG 12/15/2017 170.00 0.001 - 1.14 9.76
RCB Call 165 LEN 16.03.2018   Call LENZING AG 3/16/2018 165.00 0.001 - 0.59 8.22
RCB Call 129.042 LEN 16.03.2018   Call LENZING AG 3/16/2018 129.04 0.036 - 0.47 8.82