Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 7 TA1 15.12.2017   Call TELEKOM AUSTRIA AG 12/15/2017 7.00 0.810 0.820 - -
RCB Call/Telekom Austria17-17   Call TELEKOM AUSTRIA AG 12/15/2017 7.00 - - - -
RCB Call 7 TA1 15.12.2017   Call TELEKOM AUSTRIA AG 12/15/2017 7.00 - - - -
RCB Call 7 TA1 15.12.2017   Call TELEKOM AUSTRIA AG 12/15/2017 7.00 0.81 0.82 - -
RCB Put 5.5 TA1 15.12.2017   Put TELEKOM AUSTRIA AG 12/15/2017 5.50 0.001 0.021 0.45 -13.52
RCB Put/Telekom Austria17-17   Put TELEKOM AUSTRIA AG 12/15/2017 5.50 - - 0.45 -13.52
RCB Put 5.5 TA1 15.12.2017   Put TELEKOM AUSTRIA AG 12/15/2017 5.50 - - 0.45 -13.52
RCB Put 5.5 TA1 15.12.2017   Put TELEKOM AUSTRIA AG 12/15/2017 5.50 0.001 0.021 0.45 -13.52
RCB Put 6 TA1 15.12.2017   Put TELEKOM AUSTRIA AG 12/15/2017 6.00 0.001 0.021 0.34 -17.54
RCB Put/Telekom Austria17-17   Put TELEKOM AUSTRIA AG 12/15/2017 6.00 - - 0.34 -17.54
RCB Put 6 TA1 15.12.2017   Put TELEKOM AUSTRIA AG 12/15/2017 6.00 - - 0.34 -17.54
RCB Put 6 TA1 15.12.2017   Put TELEKOM AUSTRIA AG 12/15/2017 6.00 0.001 0.021 0.34 -17.54
RCB Put 6.5 TA1 15.12.2017   Put TELEKOM AUSTRIA AG 12/15/2017 6.50 0.001 0.021 0.23 -24.63
RCB Put/Telekom Austria17-17   Put TELEKOM AUSTRIA AG 12/15/2017 6.50 - - 0.23 -24.63
RCB Put 6.5 TA1 15.12.2017   Put TELEKOM AUSTRIA AG 12/15/2017 6.50 - - 0.23 -24.63
RCB Put 6.5 TA1 15.12.2017   Put TELEKOM AUSTRIA AG 12/15/2017 6.50 0.001 0.021 0.23 -24.63
RCB Call 5.5 TA1 15.12.2017   Call TELEKOM AUSTRIA AG 12/15/2017 5.50 2.30 2.31 - -
RCB Call/Telekom Austria17-17   Call TELEKOM AUSTRIA AG 12/15/2017 5.50 - - - -
RCB Call 5.5 TA1 15.12.2017   Call TELEKOM AUSTRIA AG 12/15/2017 5.50 - - - -
RCB Call 5.5 TA1 15.12.2017   Call TELEKOM AUSTRIA AG 12/15/2017 5.50 2.29 2.30 - -
RCB Call 6 TA1 15.12.2017   Call TELEKOM AUSTRIA AG 12/15/2017 6.00 1.80 1.81 - -
RCB Call/Telekom Austria17-17   Call TELEKOM AUSTRIA AG 12/15/2017 6.00 - - - -
RCB Call 6 TA1 15.12.2017   Call TELEKOM AUSTRIA AG 12/15/2017 6.00 - - - -
RCB Call 6 TA1 15.12.2017   Call TELEKOM AUSTRIA AG 12/15/2017 6.00 1.79 1.80 - -
RCB Call 6.5 TA1 15.12.2017   Call TELEKOM AUSTRIA AG 12/15/2017 6.50 1.30 1.31 - -
RCB Call/Telekom Austria17-17   Call TELEKOM AUSTRIA AG 12/15/2017 6.50 - - - -
RCB Call 6.5 TA1 15.12.2017   Call TELEKOM AUSTRIA AG 12/15/2017 6.50 - - - -
RCB Call 6.5 TA1 15.12.2017   Call TELEKOM AUSTRIA AG 12/15/2017 6.50 1.29 1.30 - -
RCB Call 7 TA1 16.03.2018   Call TELEKOM AUSTRIA AG 3/16/2018 7.00 0.085 0.095 0.54 4.34
RCB Call/Telekom Austri 17-18   Call TELEKOM AUSTRIA AG 3/16/2018 7.00 - - 0.54 4.34