Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 68 FRE 24.11.2017   Call FRESENIUS SE+CO.KGAA... 11/24/2017 - 0.001 0.300 1.51 26.15
Goldman Sachs Call 68 FRE 24.11.2017   Call FRESENIUS SE+CO.KGAA... 11/24/2017 - 0.001 0.300 1.51 26.15
Goldman Sachs Call 70 FRE 24.11.2017   Call FRESENIUS SE+CO.KGAA... 11/24/2017 - 0.001 0.300 2.12 18.30
Goldman Sachs Call 70 FRE 24.11.2017   Call FRESENIUS SE+CO.KGAA... 11/24/2017 - 0.001 0.300 2.12 18.30
Goldman Sachs Call 71 FRE 24.11.2017   Call FRESENIUS SE+CO.KGAA... 11/24/2017 - 0.001 0.300 2.28 17.28
Goldman Sachs Call 71 FRE 24.11.2017   Call FRESENIUS SE+CO.KGAA... 11/24/2017 - 0.001 0.300 2.28 17.28
Goldman Sachs Call 74 FRE 24.11.2017   Call FRESENIUS SE+CO.KGAA... 11/24/2017 - 0.001 0.500 2.74 14.99
Goldman Sachs Call 74 FRE 24.11.2017   Call FRESENIUS SE+CO.KGAA... 11/24/2017 - 0.001 0.500 2.74 14.99
Goldman Sachs Put 66 FRE 24.11.2017   Put FRESENIUS SE+CO.KGAA... 11/24/2017 - 0.430 0.630 0.46 -15.55
Goldman Sachs Put 66 FRE 24.11.2017   Put FRESENIUS SE+CO.KGAA... 11/24/2017 - 0.430 0.630 0.46 -15.55
Goldman Sachs Call 66 FRE 24.11.2017   Call FRESENIUS SE+CO.KGAA... 11/24/2017 - 0.001 0.200 1.17 31.72
Goldman Sachs Call 66 FRE 24.11.2017   Call FRESENIUS SE+CO.KGAA... 11/24/2017 - 0.001 0.201 1.17 31.72
Goldman Sachs Put 64 FRE 24.11.2017   Put FRESENIUS SE+CO.KGAA... 11/24/2017 - 0.230 0.380 - -
Goldman Sachs Put 64 FRE 24.11.2017   Put FRESENIUS SE+CO.KGAA... 11/24/2017 - 0.230 0.380 - -
Goldman Sachs Put 65 FRE 24.11.2017   Put FRESENIUS SE+CO.KGAA... 11/24/2017 - 0.330 0.530 - -
Goldman Sachs Put 65 FRE 24.11.2017   Put FRESENIUS SE+CO.KGAA... 11/24/2017 - 0.330 0.530 - -
Goldman Sachs Call 69 FRE 24.11.2017   Call FRESENIUS SE+CO.KGAA... 11/24/2017 - 0.001 0.300 1.67 24.11
Goldman Sachs Call 69 FRE 24.11.2017   Call FRESENIUS SE+CO.KGAA... 11/24/2017 - 0.001 0.300 1.67 24.11
Goldman Sachs Call 72 FRE 24.11.2017   Call FRESENIUS SE+CO.KGAA... 11/24/2017 - 0.001 0.300 2.44 16.40
Goldman Sachs Call 72 FRE 24.11.2017   Call FRESENIUS SE+CO.KGAA... 11/24/2017 - 0.001 0.300 2.44 16.40
Goldman Sachs Put 70 FRE 24.11.2017   Put FRESENIUS SE+CO.KGAA... 11/24/2017 - 0.830 1.130 1.69 -6.87
Goldman Sachs Put 70 FRE 24.11.2017   Put FRESENIUS SE+CO.KGAA... 11/24/2017 - 0.830 1.130 1.69 -6.87
Goldman Sachs Put 71 FRE 24.11.2017   Put FRESENIUS SE+CO.KGAA... 11/24/2017 - 0.930 1.230 1.83 -6.17
Goldman Sachs Put 71 FRE 24.11.2017   Put FRESENIUS SE+CO.KGAA... 11/24/2017 - 0.930 1.230 1.83 -6.17
Goldman Sachs Call 67 FRE 24.11.2017   Call FRESENIUS SE+CO.KGAA... 11/24/2017 - 0.001 0.200 1.35 28.35
Goldman Sachs Call 67 FRE 24.11.2017   Call FRESENIUS SE+CO.KGAA... 11/24/2017 - 0.001 0.201 1.35 28.35
Goldman Sachs Call 73 FRE 24.11.2017   Call FRESENIUS SE+CO.KGAA... 11/24/2017 - 0.001 0.500 2.59 15.65
Goldman Sachs Call 73 FRE 24.11.2017   Call FRESENIUS SE+CO.KGAA... 11/24/2017 - 0.001 0.500 2.59 15.65
Goldman Sachs Put 72 FRE 24.11.2017   Put FRESENIUS SE+CO.KGAA... 11/24/2017 - 1.03 1.33 1.97 -5.59
Goldman Sachs Put 72 FRE 24.11.2017   Put FRESENIUS SE+CO.KGAA... 11/24/2017 - 1.030 1.330 1.97 -5.59
* Too many results found, please restrict the search by using the filter options.