Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 60 DG 11.12.2017   Call VINCI 12/11/2017 60.00 2.050 2.080 0.91 3.10
UBS Call 60 DG 11.12.2017   Call VINCI 12/11/2017 60.00 2.04 2.07 0.91 3.10
UBS Call 60 DG 11.12.2017   Call VINCI 12/11/2017 60.00 2.040 2.070 0.91 3.10
UBS Call 62 DG 11.12.2017   Call VINCI 12/11/2017 62.00 1.850 1.880 0.85 3.35
UBS Call 62 DG 11.12.2017   Call VINCI 12/11/2017 62.00 1.84 1.87 0.85 3.35
UBS Call 62 DG 11.12.2017   Call VINCI 12/11/2017 62.00 1.840 1.870 0.85 3.35
UBS Call 64 DG 11.12.2017   Call VINCI 12/11/2017 64.00 1.650 1.680 0.79 3.66
UBS Call 64 DG 11.12.2017   Call VINCI 12/11/2017 64.00 1.64 1.67 0.79 3.66
UBS Call 64 DG 11.12.2017   Call VINCI 12/11/2017 64.00 1.640 1.670 0.79 3.66
UBS Call 65 DG 11.12.2017   Call VINCI 12/11/2017 65.00 1.550 1.580 0.76 3.83
UBS Call 65 DG 11.12.2017   Call VINCI 12/11/2017 65.00 1.54 1.57 0.76 3.83
UBS Call 65 DG 11.12.2017   Call VINCI 12/11/2017 65.00 1.540 1.570 0.76 3.83
UBS Call 66 DG 11.12.2017   Call VINCI 12/11/2017 66.00 1.450 1.480 0.73 4.03
UBS Call 66 DG 11.12.2017   Call VINCI 12/11/2017 66.00 1.44 1.47 0.73 4.03
UBS Call 66 DG 11.12.2017   Call VINCI 12/11/2017 66.00 1.440 1.470 0.73 4.03
UBS Call 68 DG 11.12.2017   Call VINCI 12/11/2017 68.00 1.250 1.280 0.67 4.45
UBS Call 68 DG 11.12.2017   Call VINCI 12/11/2017 68.00 1.25 1.28 0.67 4.45
UBS Call 68 DG 11.12.2017   Call VINCI 12/11/2017 68.00 1.250 1.280 0.67 4.45
UBS Call 70 DG 11.12.2017   Call VINCI 12/11/2017 70.00 1.060 1.090 0.61 5.03
UBS Call 70 DG 11.12.2017   Call VINCI 12/11/2017 70.00 1.05 1.08 0.61 5.03
UBS Call 70 DG 11.12.2017   Call VINCI 12/11/2017 70.00 1.050 1.080 0.61 5.03
UBS Call 72 DG 11.12.2017   Call VINCI 12/11/2017 72.00 0.870 0.900 0.55 5.68
UBS Call 72 DG 11.12.2017   Call VINCI 12/11/2017 72.00 0.860 0.890 0.55 5.68
UBS Call 72 DG 11.12.2017   Call VINCI 12/11/2017 72.00 0.860 0.890 0.55 5.68
UBS Call 74 DG 11.12.2017   Call VINCI 12/11/2017 74.00 0.690 0.710 0.49 6.66
UBS Call 74 DG 11.12.2017   Call VINCI 12/11/2017 74.00 0.680 0.700 0.49 6.66
UBS Call 74 DG 11.12.2017   Call VINCI 12/11/2017 74.00 0.680 0.700 0.49 6.66
UBS Call 75 DG 11.12.2017   Call VINCI 12/11/2017 75.00 0.600 0.620 0.46 7.25
UBS Call 75 DG 11.12.2017   Call VINCI 12/11/2017 75.00 0.600 0.620 0.46 7.25
UBS Call 75 DG 11.12.2017   Call VINCI 12/11/2017 75.00 0.600 0.620 0.46 7.25
* Too many results found, please restrict the search by using the filter options.