Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 ENL   Call ENEL S.P.A. ... 5/15/2024 5.80 0.1900 0.2100 0.28 16.64
UC WAR. CALL 05/24 ENL   Call ENEL S.P.A. ... 5/15/2024 6.00 0.0900 0.1100 0.26 21.93
UC WAR. CALL 05/24 ENL   Call ENEL S.P.A. ... 5/15/2024 6.80 0.0010 - 0.24 47.20
UC WAR. CALL 05/24 ENL   Call ENEL S.P.A. ... 5/15/2024 6.50 0.0020 0.0240 0.32 25.39
UC WAR. PUT 05/24 ENL   Put ENEL S.P.A. ... 5/15/2024 6.00 0.2200 0.2400 0.26 -13.90
UC WAR. CALL 05/24 ENL   Call ENEL S.P.A. ... 5/15/2024 6.20 0.0300 0.0520 0.27 25.17
UC WAR. CALL 05/24 ENL   Call ENEL S.P.A. ... 5/15/2024 6.40 0.0070 0.0290 0.29 26.33
UC WAR. CALL 05/24 ENL   Call ENEL S.P.A. ... 5/15/2024 5.60 0.3300 0.3500 0.31 12.65
UC WAR. PUT 05/24 ENL   Put ENEL S.P.A. ... 5/15/2024 5.50 0.0370 0.0590 0.29 -20.37
UniCredit Put 6 ENL 15.05.2024   Put ENEL S.P.A. ... 5/15/2024 6.00 - - 0.26 -13.90
UniCredit Call 6.8 ENL 15.05.2024   Call ENEL S.P.A. ... 5/15/2024 6.80 - - 0.24 47.20
UniCredit Call 5.8 ENL 15.05.2024   Call ENEL S.P.A. ... 5/15/2024 5.80 - - 0.28 16.64
UniCredit Call 6.5 ENL 15.05.2024   Call ENEL S.P.A. ... 5/15/2024 6.50 - - 0.32 25.39
UniCredit Call 6 ENL 15.05.2024   Call ENEL S.P.A. ... 5/15/2024 6.00 - - 0.26 21.93
UniCredit Call 6.2 ENL 15.05.2024   Call ENEL S.P.A. ... 5/15/2024 6.20 - - 0.27 25.17
UniCredit Call 6.4 ENL 15.05.2024   Call ENEL S.P.A. ... 5/15/2024 6.40 - - 0.29 26.33
UniCredit Put 5.5 ENL 15.05.2024   Put ENEL S.P.A. ... 5/15/2024 5.50 - - 0.29 -20.37
UniCredit Call 5.6 ENL 15.05.2024   Call ENEL S.P.A. ... 5/15/2024 5.60 - - 0.31 12.65
UniCredit Call 6.8 ENL 15.05.2024   Call ENEL S.P.A. ... 5/15/2024 6.80 0.001 - 0.24 47.20
UniCredit Call 6.5 ENL 15.05.2024   Call ENEL S.P.A. ... 5/15/2024 6.50 0.002 0.024 0.32 25.39
UniCredit Call 5.8 ENL 15.05.2024   Call ENEL S.P.A. ... 5/15/2024 5.80 0.190 0.210 0.28 16.64
UniCredit Call 6.2 ENL 15.05.2024   Call ENEL S.P.A. ... 5/15/2024 6.20 0.030 0.052 0.27 25.17
UniCredit Put 6 ENL 15.05.2024   Put ENEL S.P.A. ... 5/15/2024 6.00 0.220 0.240 0.26 -13.90
UniCredit Call 6 ENL 15.05.2024   Call ENEL S.P.A. ... 5/15/2024 6.00 0.090 0.110 0.26 21.93
UniCredit Call 6.4 ENL 15.05.2024   Call ENEL S.P.A. ... 5/15/2024 6.40 0.007 0.029 0.29 26.33
UniCredit Call 5.6 ENL 15.05.2024   Call ENEL S.P.A. ... 5/15/2024 5.60 0.330 0.350 0.31 12.65
UniCredit Put 5.5 ENL 15.05.2024   Put ENEL S.P.A. ... 5/15/2024 5.50 0.037 0.059 0.29 -20.37
UniCredit Call 7.5 ENL 19.06.2024   Call ENEL S.P.A. ... 6/19/2024 7.50 - - 0.24 32.84
UniCredit Call 7.2 ENL 19.06.2024   Call ENEL S.P.A. ... 6/19/2024 7.20 0.001 - 0.20 37.66
UniCredit Put 6 ENL 19.06.2024   Put ENEL S.P.A. ... 6/19/2024 6.00 0.270 0.290 0.23 -10.94
* Too many results found, please restrict the search by using the filter options.