Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 4.5 ENL 17.11.2017   Call ENEL S.P.A. ... 11/17/2017 4.50 0.470 0.500 - -
BNP Paribas Call 4.5 ENL 17.11.2017   Call ENEL S.P.A. ... 11/17/2017 4.50 - - - -
BNP Paribas Call 5 ENL 17.11.2017   Call ENEL S.P.A. ... 11/17/2017 5.00 0.220 0.250 0.41 11.37
BNP Paribas Call 5 ENL 17.11.2017   Call ENEL S.P.A. ... 11/17/2017 5.00 - - 0.41 11.37
Commerzbank Call 5.2 ENL 13.12.2017   Call ENEL S.P.A. ... 12/13/2017 5.20 0.150 0.170 0.37 11.32
Commerzbank Call 5.2 ENL 13.12.2017   Call ENEL S.P.A. ... 12/13/2017 5.20 - - 0.37 11.32
Commerzbank Call 5.4 ENL 13.12.2017   Call ENEL S.P.A. ... 12/13/2017 5.40 0.071 0.082 0.32 14.73
Commerzbank Call 5.4 ENL 13.12.2017   Call ENEL S.P.A. ... 12/13/2017 5.40 - - 0.32 14.73
Commerzbank Call 5.8 ENL 13.12.2017   Call ENEL S.P.A. ... 12/13/2017 5.80 0.012 0.022 0.31 19.58
Commerzbank Call 5.8 ENL 13.12.2017   Call ENEL S.P.A. ... 12/13/2017 5.80 - - 0.31 19.58
Commerzbank Put 4.5 ENL 13.12.2017   Put ENEL S.P.A. ... 12/13/2017 4.50 0.018 0.028 0.20 -24.66
Commerzbank Put 4.5 ENL 13.12.2017   Put ENEL S.P.A. ... 12/13/2017 4.50 - - 0.20 -24.66
Commerzbank Put 2.5 ENL 13.12.2017   Put ENEL S.P.A. ... 12/13/2017 2.50 0.001 0.020 0.96 -6.21
Commerzbank Put 2.5 ENL 13.12.2017   Put ENEL S.P.A. ... 12/13/2017 2.50 - - 0.96 -6.21
Commerzbank Put 3 ENL 13.12.2017   Put ENEL S.P.A. ... 12/13/2017 3.00 0.001 0.020 0.74 -8.15
Commerzbank Put 3 ENL 13.12.2017   Put ENEL S.P.A. ... 12/13/2017 3.00 - - 0.74 -8.15
Commerzbank Put 3.5 ENL 13.12.2017   Put ENEL S.P.A. ... 12/13/2017 3.50 0.001 0.020 0.53 -11.04
Commerzbank Put 3.5 ENL 13.12.2017   Put ENEL S.P.A. ... 12/13/2017 3.50 - - 0.53 -11.04
Commerzbank Put 4 ENL 13.12.2017   Put ENEL S.P.A. ... 12/13/2017 4.00 0.001 0.020 0.35 -16.14
Commerzbank Put 4 ENL 13.12.2017   Put ENEL S.P.A. ... 12/13/2017 4.00 - - 0.35 -16.14
Commerzbank Call 6 ENL 13.12.2017   Call ENEL S.P.A. ... 12/13/2017 6.00 0.003 0.020 0.35 17.84
Commerzbank Call 6 ENL 13.12.2017   Call ENEL S.P.A. ... 12/13/2017 6.00 - - 0.35 17.84
Commerzbank Call 6.6 ENL 13.12.2017   Call ENEL S.P.A. ... 12/13/2017 6.60 0.001 0.020 0.46 14.09
Commerzbank Call 6.6 ENL 13.12.2017   Call ENEL S.P.A. ... 12/13/2017 6.60 - - 0.46 14.09
Commerzbank Call 3.6 ENL 13.12.2017   Call ENEL S.P.A. ... 12/13/2017 3.60 1.55 1.61 1.09 2.66
Commerzbank Call 3.6 ENL 13.12.2017   Call ENEL S.P.A. ... 12/13/2017 3.60 - - 1.09 2.66
Commerzbank Call 3.8 ENL 13.12.2017   Call ENEL S.P.A. ... 12/13/2017 3.80 1.35 1.41 0.98 2.95
Commerzbank Call 3.8 ENL 13.12.2017   Call ENEL S.P.A. ... 12/13/2017 3.80 - - 0.98 2.95
Commerzbank Call 4 ENL 13.12.2017   Call ENEL S.P.A. ... 12/13/2017 4.00 1.15 1.21 0.88 3.33
Commerzbank Call 4 ENL 13.12.2017   Call ENEL S.P.A. ... 12/13/2017 4.00 - - 0.88 3.33
* Too many results found, please restrict the search by using the filter options.