Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 155 ADBE 19.10.2017   Put Adobe Systems Incorp... 10/19/2017 155.00 0.410 0.440 0.29 -28.25
Citi Put 135 ADBE 19.10.2017   Put Adobe Systems Incorp... 10/19/2017 135.00 0.001 0.032 1.01 -29.03
Citi Put 150 ADBE 19.10.2017   Put Adobe Systems Incorp... 10/19/2017 150.00 0.150 0.160 0.39 -43.74
Citi Put 140 ADBE 19.10.2017   Put Adobe Systems Incorp... 10/19/2017 140.00 0.004 0.032 0.74 -38.09
Citi Put 145 ADBE 19.10.2017   Put Adobe Systems Incorp... 10/19/2017 145.00 0.031 0.041 0.45 -57.46
Citi Call 170 ADBE 19.10.2017   Call Adobe Systems Incorp... 10/19/2017 170.00 0.002 0.032 1.11 28.31
Citi Call 135 ADBE 19.10.2017   Call Adobe Systems Incorp... 10/19/2017 135.00 1.03 - - -
Citi Call 145 ADBE 19.10.2017   Call Adobe Systems Incorp... 10/19/2017 145.00 0.460 - - -
Citi Call 160 ADBE 19.10.2017   Call Adobe Systems Incorp... 10/19/2017 160.00 0.003 0.032 0.68 42.53
Citi Call 155 ADBE 19.10.2017   Call Adobe Systems Incorp... 10/19/2017 155.00 0.035 0.045 0.43 59.88
Citi Call 165 ADBE 19.10.2017   Call Adobe Systems Incorp... 10/19/2017 165.00 0.005 0.032 0.90 33.57
Citi Call 140 ADBE 19.10.2017   Call Adobe Systems Incorp... 10/19/2017 140.00 0.860 - - -
Citi Call 150 ADBE 19.10.2017   Call Adobe Systems Incorp... 10/19/2017 150.00 0.180 0.190 0.43 38.96
Citi Put 140 ADBE 19.10.2017   Put Adobe Systems Incorp... 10/19/2017 140.00 0.004 0.032 0.74 -38.09
Citi Put 145 ADBE 19.10.2017   Put Adobe Systems Incorp... 10/19/2017 145.00 0.031 0.041 0.45 -57.46
Citi Put 150 ADBE 19.10.2017   Put Adobe Systems Incorp... 10/19/2017 150.00 0.150 0.160 0.39 -43.74
Citi Put 135 ADBE 19.10.2017   Put Adobe Systems Incorp... 10/19/2017 135.00 0.001 0.032 1.01 -29.03
Citi Put 155 ADBE 19.10.2017   Put Adobe Systems Incorp... 10/19/2017 155.00 0.410 0.440 0.29 -28.25
Citi Call 170 ADBE 19.10.2017   Call Adobe Systems Incorp... 10/19/2017 170.00 0.002 0.032 1.11 28.31
Citi Call 140 ADBE 19.10.2017   Call Adobe Systems Incorp... 10/19/2017 140.00 0.860 - - -
Citi Call 135 ADBE 19.10.2017   Call Adobe Systems Incorp... 10/19/2017 135.00 1.080 - - -
Citi Call 150 ADBE 19.10.2017   Call Adobe Systems Incorp... 10/19/2017 150.00 0.180 0.190 0.43 38.96
Citi Call 155 ADBE 19.10.2017   Call Adobe Systems Incorp... 10/19/2017 155.00 0.035 0.045 0.43 59.88
Citi Call 160 ADBE 19.10.2017   Call Adobe Systems Incorp... 10/19/2017 160.00 0.003 0.032 0.68 42.53
Citi Call 145 ADBE 19.10.2017   Call Adobe Systems Incorp... 10/19/2017 145.00 0.460 - - -
Citi Call 165 ADBE 19.10.2017   Call Adobe Systems Incorp... 10/19/2017 165.00 0.004 0.032 0.90 33.57
BNP Paribas Put 150 ADBE 20.10.2017   Put Adobe Systems Incorp... 10/20/2017 150.00 0.170 0.180 0.33 -42.01
BNP Paribas Put 145 ADBE 20.10.2017   Put Adobe Systems Incorp... 10/20/2017 145.00 - - 0.43 -46.38
BNP Paribas Put 140 ADBE 20.10.2017   Put Adobe Systems Incorp... 10/20/2017 140.00 - - 0.68 -31.57
BNP Paribas Call 140 ADBE 20.10.2017   Call Adobe Systems Incorp... 10/20/2017 140.00 - - 1.48 7.85
* Too many results found, please restrict the search by using the filter options.