Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 60 FSLR 13.12.2017   Call First Solar, Inc. 12/13/2017 60.00 0.050 0.060 0.64 8.67
Deutsche Bank Call 60 FSLR 13.12.2017   Call First Solar, Inc. 12/13/2017 60.00 0.045 0.055 0.64 8.67
Deutsche Bank Call 65 FSLR 13.12.2017   Call First Solar, Inc. 12/13/2017 65.00 0.015 0.050 0.73 8.13
Deutsche Bank Call 65 FSLR 13.12.2017   Call First Solar, Inc. 12/13/2017 65.00 0.014 0.050 0.73 8.13
Deutsche Bank Call 70 FSLR 13.12.2017   Call First Solar, Inc. 12/13/2017 70.00 0.002 0.050 0.83 7.39
Deutsche Bank Call 70 FSLR 13.12.2017   Call First Solar, Inc. 12/13/2017 70.00 0.001 0.050 0.83 7.39
Deutsche Bank Call 75 FSLR 13.12.2017   Call First Solar, Inc. 12/13/2017 75.00 0.001 0.050 0.92 6.86
Deutsche Bank Call 75 FSLR 13.12.2017   Call First Solar, Inc. 12/13/2017 75.00 0.001 0.050 0.92 6.86
Deutsche Bank Put 50 FSLR 13.12.2017   Put First Solar, Inc. 12/13/2017 50.00 0.430 0.440 0.19 -8.17
Deutsche Bank Put 50 FSLR 13.12.2017   Put First Solar, Inc. 12/13/2017 50.00 0.440 0.450 0.19 -8.17
Deutsche Bank Put 55 FSLR 13.12.2017   Put First Solar, Inc. 12/13/2017 55.00 0.740 0.750 - -
Deutsche Bank Put 55 FSLR 13.12.2017   Put First Solar, Inc. 12/13/2017 55.00 0.740 0.750 - -
Deutsche Bank Put 60 FSLR 13.12.2017   Put First Solar, Inc. 12/13/2017 60.00 1.10 1.11 - -
Deutsche Bank Put 60 FSLR 13.12.2017   Put First Solar, Inc. 12/13/2017 60.00 1.110 1.120 - -
Deutsche Bank Call 80 FSLR 13.12.2017   Call First Solar, Inc. 12/13/2017 80.00 0.001 0.050 1.00 6.44
Deutsche Bank Call 80 FSLR 13.12.2017   Call First Solar, Inc. 12/13/2017 80.00 0.001 0.050 1.00 6.44
Deutsche Bank Call 85 FSLR 13.12.2017   Call First Solar, Inc. 12/13/2017 85.00 0.001 0.050 1.07 6.11
Deutsche Bank Call 85 FSLR 13.12.2017   Call First Solar, Inc. 12/13/2017 85.00 0.001 0.050 1.07 6.11
Deutsche Bank Call 90 FSLR 13.12.2017   Call First Solar, Inc. 12/13/2017 90.00 0.001 0.050 1.14 5.85
Deutsche Bank Call 90 FSLR 13.12.2017   Call First Solar, Inc. 12/13/2017 90.00 0.001 0.050 1.14 5.85
Deutsche Bank Put 65 FSLR 13.12.2017   Put First Solar, Inc. 12/13/2017 65.00 1.50 1.51 - -
Deutsche Bank Put 65 FSLR 13.12.2017   Put First Solar, Inc. 12/13/2017 65.00 1.510 1.520 - -
Deutsche Bank Put 70 FSLR 13.12.2017   Put First Solar, Inc. 12/13/2017 70.00 1.91 1.92 - -
Deutsche Bank Put 70 FSLR 13.12.2017   Put First Solar, Inc. 12/13/2017 70.00 1.920 1.930 - -
Commerzbank Put 42 FSLR 13.12.2017   Put First Solar, Inc. 12/13/2017 42.00 1.44 - 0.43 -8.59
Commerzbank Put 42 FSLR 13.12.2017   Put First Solar, Inc. 12/13/2017 42.00 1.470 - 0.43 -8.59
Commerzbank Call 45 FSLR 13.12.2017   Call First Solar, Inc. 12/13/2017 45.00 4.59 - 0.74 4.89
Commerzbank Call 45 FSLR 13.12.2017   Call First Solar, Inc. 12/13/2017 45.00 4.540 - 0.74 4.89
Commerzbank Call 50 FSLR 13.12.2017   Call First Solar, Inc. 12/13/2017 50.00 0.240 - 0.65 6.49
Commerzbank Call 50 FSLR 13.12.2017   Call First Solar, Inc. 12/13/2017 50.00 0.240 - 0.65 6.49
* Too many results found, please restrict the search by using the filter options.