Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 IBM 12.12.2017   Call International Busine... 12/12/2017 140.00 0.980 - - -
BNP Paribas Call 145 IBM 12.12.2017   Call International Busine... 12/12/2017 145.00 0.600 - 0.38 12.82
BNP Paribas Call 160 IBM 12.12.2017   Call International Busine... 12/12/2017 160.00 0.003 0.051 0.27 32.97
BNP Paribas Call 170 IBM 12.12.2017   Call International Busine... 12/12/2017 170.00 0.001 0.051 0.41 23.24
BNP Paribas Call 150 IBM 12.12.2017   Call International Busine... 12/12/2017 150.00 0.250 0.260 0.27 21.51
BNP Paribas Call 170 IBM 12.12.2017   Call International Busine... 12/12/2017 170.00 0.001 0.051 0.41 23.24
BNP Paribas Call 150 IBM 12.12.2017   Call International Busine... 12/12/2017 150.00 0.250 0.260 0.27 21.51
BNP Paribas Call 140 IBM 12.12.2017   Call International Busine... 12/12/2017 140.00 - - - -
BNP Paribas Call 160 IBM 12.12.2017   Call International Busine... 12/12/2017 160.00 0.003 0.051 0.27 32.97
BNP Paribas Call 145 IBM 12.12.2017   Call International Busine... 12/12/2017 145.00 0.600 - 0.38 12.82
UniCredit Put 175 IBM 13.12.2017   Put International Busine... 12/13/2017 175.00 - - - -
UniCredit Call 155 IBM 13.12.2017   Call International Busine... 12/13/2017 155.00 0.060 0.067 0.21 34.86
UniCredit Put 135 IBM 13.12.2017   Put International Busine... 12/13/2017 135.00 0.008 0.015 0.27 -35.51
UniCredit Call 150 IBM 13.12.2017   Call International Busine... 12/13/2017 150.00 0.280 0.290 0.23 25.24
UniCredit Put 140 IBM 13.12.2017   Put International Busine... 12/13/2017 140.00 0.011 0.018 0.19 -46.28
UniCredit Call 180 IBM 13.12.2017   Call International Busine... 12/13/2017 180.00 0.001 0.010 0.39 29.60
UniCredit Call 140 IBM 13.12.2017   Call International Busine... 12/13/2017 140.00 1.000 1.030 0.50 8.82
UniCredit Call 170 IBM 13.12.2017   Call International Busine... 12/13/2017 170.00 0.001 0.010 0.29 38.16
UniCredit Put 150 IBM 13.12.2017   Put International Busine... 12/13/2017 150.00 0.100 0.110 0.07 -60.22
UniCredit Call 160 IBM 13.12.2017   Call International Busine... 12/13/2017 160.00 0.009 0.016 0.21 44.42
UniCredit Put 145 IBM 13.12.2017   Put International Busine... 12/13/2017 145.00 0.025 0.032 0.14 -52.50
UniCredit Call 200 IBM 13.12.2017   Call International Busine... 12/13/2017 200.00 - - 0.56 21.56
UniCredit Call 135 IBM 13.12.2017   Call International Busine... 12/13/2017 135.00 1.420 1.450 0.63 6.62
UniCredit Call 190 IBM 13.12.2017   Call International Busine... 12/13/2017 190.00 0.001 0.010 0.48 24.74
UniCredit Call 175 IBM 13.12.2017   Call International Busine... 12/13/2017 175.00 0.001 0.010 0.34 33.19
UniCredit Call 145 IBM 13.12.2017   Call International Busine... 12/13/2017 145.00 0.600 0.620 0.37 12.95
UniCredit Put 170 IBM 13.12.2017   Put International Busine... 12/13/2017 170.00 - - - -
UniCredit Call 185 IBM 13.12.2017   Call International Busine... 12/13/2017 185.00 0.001 0.010 0.44 26.88
UniCredit Put 160 IBM 13.12.2017   Put International Busine... 12/13/2017 160.00 - - - -
UniCredit Put 190 IBM 13.12.2017   Put International Busine... 12/13/2017 190.00 - - - -
* Too many results found, please restrict the search by using the filter options.