Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 9 1FC 18.06.2021   Call FACC AG INH.AKT. 6/18/2021 9.00 - - 1.16 8.10
Soc. Generale Call 10 1FC 18.06.2021   Call FACC AG INH.AKT. 6/18/2021 10.00 - - 0.96 13.58
Soc. Generale Call 11 1FC 18.06.2021   Call FACC AG INH.AKT. 6/18/2021 11.00 - - 1.03 16.27
Soc. Generale Call 12 1FC 18.06.2021   Call FACC AG INH.AKT. 6/18/2021 12.00 - - 1.19 16.23
Soc. Generale Call 12 1FC 18.06.2021   Call FACC AG INH.AKT. 6/18/2021 12.00 0.001 - 1.19 16.23
Soc. Generale Call 11 1FC 18.06.2021   Call FACC AG INH.AKT. 6/18/2021 11.00 0.001 - 1.03 16.27
Soc. Generale Call 10 1FC 18.06.2021   Call FACC AG INH.AKT. 6/18/2021 10.00 0.088 - 0.96 13.58
Soc. Generale Call 9 1FC 18.06.2021   Call FACC AG INH.AKT. 6/18/2021 9.00 0.560 - 1.16 8.10
Soc. Generale Call 10 1FC 17.09.2021   Call FACC AG INH.AKT. 9/17/2021 10.00 0.970 - 0.92 3.70
Soc. Generale Call 9 1FC 17.09.2021   Call FACC AG INH.AKT. 9/17/2021 9.00 1.430 - 1.00 3.18
Soc. Generale Call 11 1FC 17.09.2021   Call FACC AG INH.AKT. 9/17/2021 11.00 0.660 - 0.88 4.19
RCB Call 10 1FC 17.09.2021   Call FACC AG INH.AKT. 9/17/2021 10.00 - - 0.89 3.84
RCB Put 4.8 1FC 17.09.2021   Put FACC AG INH.AKT. 9/17/2021 4.80 - - 0.97 -3.38
RCB Put 5.2 1FC 17.09.2021   Put FACC AG INH.AKT. 9/17/2021 5.20 - - 0.89 -3.61
RCB Put 11 1FC 17.09.2021   Put FACC AG INH.AKT. 9/17/2021 11.00 - - - -
Soc. Generale Call 12 1FC 17.09.2021   Call FACC AG INH.AKT. 9/17/2021 12.00 0.450 - 0.86 4.61
RCB Call 14 1FC 17.09.2021   Call FACC AG INH.AKT. 9/17/2021 14.00 - - 0.87 5.09
FACC U13 2021   Put FACC AG INH.AKT. 9/17/2021 13.00 0.38 0.40 - -
FACC I9 2021   Call FACC AG INH.AKT. 9/17/2021 9.00 0.122 0.181 1.14 2.84
FACC U11 2021   Put FACC AG INH.AKT. 9/17/2021 11.00 0.210 0.230 - -
FACC U5.2 2021   Put FACC AG INH.AKT. 9/17/2021 5.20 0.001 0.030 0.89 -3.61
FACC U4.8 2021   Put FACC AG INH.AKT. 9/17/2021 4.80 0.001 0.027 0.97 -3.38
FACC I10 2021   Call FACC AG INH.AKT. 9/17/2021 10.00 0.081 0.101 0.89 3.84
RCB Put/FACC 20-21   Put FACC AG INH.AKT. 9/17/2021 13.00 - - - -
RCB Call/FACC 20-21   Call FACC AG INH.AKT. 9/17/2021 9.00 - - 1.14 2.84
RCB Call 9 1FC 17.09.2021   Call FACC AG INH.AKT. 9/17/2021 9.00 - - 1.14 2.84
RCB Call 12 1FC 17.09.2021   Call FACC AG INH.AKT. 9/17/2021 12.00 - - 0.85 4.70
RCB Put 4.4 1FC 17.09.2021   Put FACC AG INH.AKT. 9/17/2021 4.40 - - 1.07 -3.11
RCB Call 8 1FC 17.09.2021   Call FACC AG INH.AKT. 9/17/2021 8.00 - - 1.03 2.85
RCB Put 13 1FC 17.09.2021   Put FACC AG INH.AKT. 9/17/2021 13.00 - - - -