Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 RAW   Call RAIFFEISEN BK INTL I... 6/15/2022 24.50 0.0010 - 1.06 10.92
UCI-HVB WAR. CALL 22 RAW   Call RAIFFEISEN BK INTL I... 6/15/2022 22.50 0.0010 - 0.96 11.89
UCI-HVB WAR. CALL 22 RAW   Call RAIFFEISEN BK INTL I... 6/15/2022 28.00 0.0010 - 1.22 9.73
UCI-HVB WAR. CALL 22 RAW   Call RAIFFEISEN BK INTL I... 6/15/2022 25.00 0.0010 - 1.08 10.72
UniCredit Call 24.5 RAW 15.06.2022   Call RAIFFEISEN BK INTL I... 6/15/2022 24.50 0.001 - 1.06 10.92
UniCredit Call 22.5 RAW 15.06.2022   Call RAIFFEISEN BK INTL I... 6/15/2022 22.50 0.001 - 0.96 11.89
UniCredit Call 28 RAW 15.06.2022   Call RAIFFEISEN BK INTL I... 6/15/2022 28.00 0.001 - 1.22 9.73
UniCredit Call 25 RAW 15.06.2022   Call RAIFFEISEN BK INTL I... 6/15/2022 25.00 0.001 - 1.08 10.72
UniCredit Call 24.5 RAW 15.06.2022   Call RAIFFEISEN BK INTL I... 6/15/2022 24.50 0.001 - 1.06 10.92
UniCredit Call 22.5 RAW 15.06.2022   Call RAIFFEISEN BK INTL I... 6/15/2022 22.50 0.001 - 0.96 11.89
UniCredit Call 28 RAW 15.06.2022   Call RAIFFEISEN BK INTL I... 6/15/2022 28.00 0.001 - 1.22 9.73
UniCredit Call 25 RAW 15.06.2022   Call RAIFFEISEN BK INTL I... 6/15/2022 25.00 0.001 - 1.08 10.72
UCI-HVB WAR. CALL 22 RAW   Call RAIFFEISEN BK INTL I... 6/15/2022 23.50 0.0010 - 1.01 11.37
UCI-HVB WAR. CALL 22 RAW   Call RAIFFEISEN BK INTL I... 6/15/2022 30.00 0.0010 - 1.30 9.24
UCI-HVB WAR. CALL 22 RAW   Call RAIFFEISEN BK INTL I... 6/15/2022 21.50 0.0010 - 0.90 12.50
UCI-HVB WAR. CALL 22 RAW   Call RAIFFEISEN BK INTL I... 6/15/2022 26.50 0.0010 - 1.15 10.18
UniCredit Call 23.5 RAW 15.06.2022   Call RAIFFEISEN BK INTL I... 6/15/2022 23.50 0.001 - 1.01 11.37
UniCredit Call 30 RAW 15.06.2022   Call RAIFFEISEN BK INTL I... 6/15/2022 30.00 0.001 - 1.30 9.24
UniCredit Call 21.5 RAW 15.06.2022   Call RAIFFEISEN BK INTL I... 6/15/2022 21.50 0.001 - 0.90 12.50
UniCredit Call 26.5 RAW 15.06.2022   Call RAIFFEISEN BK INTL I... 6/15/2022 26.50 0.001 - 1.15 10.18
UniCredit Call 23.5 RAW 15.06.2022   Call RAIFFEISEN BK INTL I... 6/15/2022 23.50 0.001 - 1.01 11.37
UniCredit Call 30 RAW 15.06.2022   Call RAIFFEISEN BK INTL I... 6/15/2022 30.00 0.001 - 1.30 9.24
UniCredit Call 21.5 RAW 15.06.2022   Call RAIFFEISEN BK INTL I... 6/15/2022 21.50 0.001 - 0.90 12.50
UniCredit Call 26.5 RAW 15.06.2022   Call RAIFFEISEN BK INTL I... 6/15/2022 26.50 0.001 - 1.15 10.18
UCI-HVB WAR. CALL 22 RAW   Call RAIFFEISEN BK INTL I... 6/15/2022 13.00 0.0430 0.0540 0.98 6.00
UCI-HVB WAR. CALL 22 RAW   Call RAIFFEISEN BK INTL I... 6/15/2022 27.00 0.0010 - 1.17 10.02
UCI-HVB WAR. PUT 22 RAW   Put RAIFFEISEN BK INTL I... 6/15/2022 14.00 0.1700 0.1900 - -
UCI-HVB WAR. CALL 22 RAW   Call RAIFFEISEN BK INTL I... 6/15/2022 13.50 0.0270 0.0380 0.98 6.27
UniCredit Call 13 RAW 15.06.2022   Call RAIFFEISEN BK INTL I... 6/15/2022 13.00 0.042 0.053 0.98 6.00
UniCredit Call 27 RAW 15.06.2022   Call RAIFFEISEN BK INTL I... 6/15/2022 27.00 0.001 - 1.17 10.02
* Too many results found, please restrict the search by using the filter options.