Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 RAW   Call RAIFFEISEN BK INTL I... 12/18/2019 24.00 0.013 0.033 0.52 13.42
UC-HVB WAR. CALL 19 RAW   Call RAIFFEISEN BK INTL I... 12/18/2019 22.00 0.069 0.089 0.52 10.71
UC-HVB WAR. CALL 19 RAW   Call RAIFFEISEN BK INTL I... 12/18/2019 28.00 0.001 - 0.46 23.60
UC-HVB WAR. CALL 19 RAW   Call RAIFFEISEN BK INTL I... 12/18/2019 26.00 0.001 - 0.36 29.07
UC-HVB WAR. CALL 19 RAW   Call RAIFFEISEN BK INTL I... 12/18/2019 20.00 0.200 0.230 0.69 6.49
UC-HVB WAR. CALL 19 RAW   Call RAIFFEISEN BK INTL I... 12/18/2019 18.00 0.380 - 1.20 3.58
UC-HVB WAR. PUT 19 RAW   Put RAIFFEISEN BK INTL I... 12/18/2019 20.00 0.020 0.040 0.34 -14.59
UC-HVB DIS.CERT. 19 CALL RAW   Call RAIFFEISEN BK INTL I... 12/18/2019 22.00 0.610 0.630 0.43 13.61
UniCredit Call 24 RAW 18.12.2019   Call RAIFFEISEN BK INTL I... 12/18/2019 24.00 0.013 0.033 0.52 13.42
UniCredit Call 22 RAW 18.12.2019   Call RAIFFEISEN BK INTL I... 12/18/2019 22.00 0.069 0.089 0.52 10.71
UniCredit Call 26 RAW 18.12.2019   Call RAIFFEISEN BK INTL I... 12/18/2019 26.00 0.001 - 0.36 29.07
UniCredit Call 28 RAW 18.12.2019   Call RAIFFEISEN BK INTL I... 12/18/2019 28.00 0.001 - 0.46 23.60
UniCredit Call 20 RAW 18.12.2019   Call RAIFFEISEN BK INTL I... 12/18/2019 20.00 0.200 0.230 0.69 6.49
UniCredit Put 20 RAW 18.12.2019   Put RAIFFEISEN BK INTL I... 12/18/2019 20.00 0.020 0.040 0.34 -14.59
UniCredit Call 22 RAW 18.12.2019   Call RAIFFEISEN BK INTL I... 12/18/2019 22.00 0.610 0.630 0.43 13.61
UniCredit Call 18 RAW 18.12.2019   Call RAIFFEISEN BK INTL I... 12/18/2019 18.00 0.380 - 1.20 3.58
UniCredit Call 24 RAW 18.12.2019   Call RAIFFEISEN BK INTL I... 12/18/2019 24.00 0.013 0.033 0.52 13.42
UniCredit Call 22 RAW 18.12.2019   Call RAIFFEISEN BK INTL I... 12/18/2019 22.00 0.069 0.089 0.52 10.71
UniCredit Call 28 RAW 18.12.2019   Call RAIFFEISEN BK INTL I... 12/18/2019 28.00 0.001 - 0.46 23.60
UniCredit Call 26 RAW 18.12.2019   Call RAIFFEISEN BK INTL I... 12/18/2019 26.00 0.001 - 0.36 29.07
UniCredit Put 20 RAW 18.12.2019   Put RAIFFEISEN BK INTL I... 12/18/2019 20.00 0.020 0.040 0.34 -14.59
UniCredit Call 22 RAW 18.12.2019   Call RAIFFEISEN BK INTL I... 12/18/2019 22.00 0.610 0.630 0.43 13.61
UniCredit Call 18 RAW 18.12.2019   Call RAIFFEISEN BK INTL I... 12/18/2019 18.00 0.380 - 1.20 3.58
UniCredit Call 20 RAW 18.12.2019   Call RAIFFEISEN BK INTL I... 12/18/2019 20.00 0.200 0.230 0.69 6.49
RIBH L19 2019   Call RAIFFEISEN BK INTL I... 12/20/2019 19.00 0.27 0.29 0.68 5.74
RCB Call 19 RAW 20.12.2019   Call RAIFFEISEN BK INTL I... 12/20/2019 19.00 0.270 0.290 0.68 5.74
RCB Put 26 RAW 20.12.2019   Put RAIFFEISEN BK INTL I... 12/20/2019 26.00 - - - -
RCB Put 28 RAW 20.12.2019   Put RAIFFEISEN BK INTL I... 12/20/2019 28.00 - - - -
RCB Put 34 RAW 20.12.2019   Put RAIFFEISEN BK INTL I... 12/20/2019 34.00 1.220 1.240 - -
Commerzbank Call 22 RAW 20.12.2019   Call RAIFFEISEN BK INTL I... 12/20/2019 22.00 0.085 0.095 0.54 10.05
* Too many results found, please restrict the search by using the filter options.