Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call/CA Immo 19-21   Call CA IMMOBILIEN ANLAGE... 3/19/2021 37.00 - - 0.55 6.97
RCB Call/CA Immo 19-21   Call CA IMMOBILIEN ANLAGE... 3/19/2021 35.00 - - 0.54 6.78
RCB Call/CA Immo 19-21   Call CA IMMOBILIEN ANLAGE... 3/19/2021 33.00 - - 0.57 6.03
RCB Call/CA Immo 19-21   Call CA IMMOBILIEN ANLAGE... 3/19/2021 31.00 - - 0.61 5.21
RCB Call 31 CAI 19.03.2021   Call CA IMMOBILIEN ANLAGE... 3/19/2021 31.00 - - 0.61 5.21
RCB Call 33 CAI 19.03.2021   Call CA IMMOBILIEN ANLAGE... 3/19/2021 33.00 - - 0.57 6.03
RCB Call 35 CAI 19.03.2021   Call CA IMMOBILIEN ANLAGE... 3/19/2021 35.00 - - 0.54 6.78
RCB Call 37 CAI 19.03.2021   Call CA IMMOBILIEN ANLAGE... 3/19/2021 37.00 - - 0.55 6.97
RCB Call 31 CAI 19.03.2021   Call CA IMMOBILIEN ANLAGE... 3/19/2021 31.00 0.068 0.088 0.61 5.21
RCB Call 33 CAI 19.03.2021   Call CA IMMOBILIEN ANLAGE... 3/19/2021 33.00 0.041 0.051 0.57 6.03
RCB Call 35 CAI 19.03.2021   Call CA IMMOBILIEN ANLAGE... 3/19/2021 35.00 0.020 0.030 0.54 6.78
RCB Call 37 CAI 19.03.2021   Call CA IMMOBILIEN ANLAGE... 3/19/2021 37.00 0.003 - 0.55 6.97
RCB Put/CA Immo 19-21   Put CA IMMOBILIEN ANLAGE... 3/19/2021 33.00 - - - -
RCB Put 33 CAI 19.03.2021   Put CA IMMOBILIEN ANLAGE... 3/19/2021 33.00 - - - -
CAI O33 2021   Put CA IMMOBILIEN ANLAGE... 3/19/2021 33.00 0.84 0.87 - -
RCB Put 33 CAI 19.03.2021   Put CA IMMOBILIEN ANLAGE... 3/19/2021 33.00 0.840 0.870 - -
CAI C37 2021   Call CA IMMOBILIEN ANLAGE... 3/19/2021 37.00 0.003 - 0.55 6.97
CAI C35 2021   Call CA IMMOBILIEN ANLAGE... 3/19/2021 35.00 0.020 0.030 0.54 6.78
CAI C33 2021   Call CA IMMOBILIEN ANLAGE... 3/19/2021 33.00 0.041 0.051 0.57 6.03
CAI C31 2021   Call CA IMMOBILIEN ANLAGE... 3/19/2021 31.00 0.068 0.088 0.61 5.21
CAI I36 2021   Call CA Immobilien Anlage... 9/17/2021 36.00 0.036 0.046 0.55 4.87
CAI I32 2021   Call CA Immobilien Anlage... 9/17/2021 32.00 0.086 0.096 0.59 4.12
CAI I30 2021   Call CA Immobilien Anlage... 9/17/2021 30.00 0.120 0.140 0.63 3.72
CAI I28 2021   Call CA Immobilien Anlage... 9/17/2021 28.00 0.180 0.200 0.67 3.34
CAI I34 2021   Call CA Immobilien Anlage... 9/17/2021 34.00 0.054 0.064 0.56 4.55
RCB Call/CA Immo 20-21   Call CA Immobilien Anlage... 9/17/2021 30.00 - - 0.63 3.72
RCB Call/CA Immo 20-21   Call CA Immobilien Anlage... 9/17/2021 34.00 - - 0.56 4.55
RCB Call/CA Immo 20-21   Call CA Immobilien Anlage... 9/17/2021 32.00 - - 0.59 4.12
RCB Call/CA Immo 20-21   Call CA Immobilien Anlage... 9/17/2021 36.00 - - 0.55 4.87
RCB Call/CA Immo 20-21   Call CA Immobilien Anlage... 9/17/2021 28.00 - - 0.67 3.34