Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 LEN   Call LENZING AG 3/18/2020 100.00 0.001 - 0.26 33.25
UC-HVB WAR. CALL 20 LEN   Call LENZING AG 3/18/2020 95.00 0.001 - 0.26 28.42
UniCredit Call 100 LEN 18.03.2020   Call LENZING AG 3/18/2020 100.00 0.001 - 0.26 33.25
UniCredit Call 95 LEN 18.03.2020   Call LENZING AG 3/18/2020 95.00 0.001 - 0.26 28.42
UniCredit Call 100 LEN 18.03.2020   Call LENZING AG 3/18/2020 100.00 0.001 - 0.26 33.25
UniCredit Call 95 LEN 18.03.2020   Call LENZING AG 3/18/2020 95.00 0.001 - 0.26 28.42
LENV O88.21782 2020   Put LENZING AG 3/20/2020 88.22 0.82 0.90 - -
Commerzbank Call 113.7 LEN 20.03.2020   Call LENZING AG 3/20/2020 113.70 0.001 0.020 0.52 13.40
LENV C78.41584 2020   Call LENZING AG 3/20/2020 78.42 0.44 0.54 0.55 6.62
LENV O68.61386 2020   Put LENZING AG 3/20/2020 68.61 0.027 0.077 0.26 -17.70
LENV O78.41584 2020   Put LENZING AG 3/20/2020 78.42 0.240 0.290 0.07 -27.51
LENV O98.01980 2020   Put LENZING AG 3/20/2020 98.02 1.73 1.83 - -
LENV C83.31683 2020   Call LENZING AG 3/20/2020 83.32 0.140 0.240 0.44 9.61
LENV C73.51485 2020   Call LENZING AG 3/20/2020 73.51 0.80 0.90 0.65 5.07
LENV C68.61386 2020   Call LENZING AG 3/20/2020 68.61 1.22 1.32 0.77 4.04
LENV C117.62376 2020   Call LENZING AG 3/20/2020 117.62 0.001 - 0.68 9.38
LENV C107.82178 2020   Call LENZING AG 3/20/2020 107.82 0.001 - 0.59 10.17
LENV C98.01980 2020   Call LENZING AG 3/20/2020 98.02 0.001 - 0.49 11.60
LENV C93.11881 2020   Call LENZING AG 3/20/2020 93.12 0.001 0.071 0.40 13.80
LENV C88.21782 2020   Call LENZING AG 3/20/2020 88.22 0.009 0.110 0.39 12.47
Commerzbank Call 90 LEN 20.03.2020   Call LENZING AG 3/20/2020 90.00 0.071 0.081 0.38 13.85
Commerzbank Call 106 LEN 20.03.2020   Call LENZING AG 3/20/2020 106.00 0.001 0.020 0.45 15.15
Commerzbank Call 128 LEN 20.03.2020   Call LENZING AG 3/20/2020 128.00 0.001 0.020 0.64 11.23
Commerzbank Put 98.02 LEN 20.03.2020   Put LENZING AG 3/20/2020 98.02 1.710 1.800 - -
Commerzbank Call 115.66 LEN 20.03.2020   Call LENZING AG 3/20/2020 115.66 0.001 0.020 0.54 13.03
Commerzbank Call 115.66 LEN 20.03.2020   Call LENZING AG 3/20/2020 115.66 0.001 0.020 0.54 13.03
Commerzbank Call 117.62 LEN 20.03.2020   Call LENZING AG 3/20/2020 117.62 0.001 0.020 0.55 12.70
Commerzbank Call 99.98 LEN 20.03.2020   Call LENZING AG 3/20/2020 99.98 0.005 0.020 0.38 17.32
Commerzbank Call 127.43 LEN 20.03.2020   Call LENZING AG 3/20/2020 127.43 0.001 0.020 0.63 11.35
Commerzbank Call 123.5 LEN 20.03.2020   Call LENZING AG 3/20/2020 123.50 0.001 0.020 0.60 11.83
* Too many results found, please restrict the search by using the filter options.