Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 76.46 LEN 21.06.2019   Call LENZING AG 6/21/2019 76.46 1.99 2.04 0.93 3.92
Commerzbank Call 74.5 LEN 21.06.2019   Call LENZING AG 6/21/2019 74.50 2.18 2.23 0.98 3.66
Commerzbank Call 82.34 LEN 21.06.2019   Call LENZING AG 6/21/2019 82.34 1.44 1.48 0.78 4.99
Commerzbank Call 80.38 LEN 21.06.2019   Call LENZING AG 6/21/2019 80.38 1.62 1.66 0.82 4.59
Commerzbank Call 78.42 LEN 21.06.2019   Call LENZING AG 6/21/2019 78.42 1.80 1.85 0.88 4.23
Commerzbank Call 84.3 LEN 21.06.2019   Call LENZING AG 6/21/2019 84.30 1.27 1.30 0.73 5.47
Commerzbank Call 90.18 LEN 21.06.2019   Call LENZING AG 6/21/2019 90.18 0.790 0.810 0.61 7.36
Commerzbank Call 113.7 LEN 21.06.2019   Call LENZING AG 6/21/2019 113.70 0.018 0.028 0.44 20.29
Commerzbank Call 111.74 LEN 21.06.2019   Call LENZING AG 6/21/2019 111.74 0.028 0.038 0.44 19.50
Commerzbank Call 109.78 LEN 21.06.2019   Call LENZING AG 6/21/2019 109.78 0.042 0.052 0.44 18.46
Commerzbank Call 105.86 LEN 21.06.2019   Call LENZING AG 6/21/2019 105.86 0.090 0.100 0.45 16.33
Commerzbank Call 103.9 LEN 21.06.2019   Call LENZING AG 6/21/2019 103.90 0.130 0.140 0.46 14.98
Commerzbank Call 101.94 LEN 21.06.2019   Call LENZING AG 6/21/2019 101.94 0.180 0.190 0.47 13.75
Commerzbank Call 99.98 LEN 21.06.2019   Call LENZING AG 6/21/2019 99.98 0.240 0.250 0.49 12.34
Commerzbank Call 96.06 LEN 21.06.2019   Call LENZING AG 6/21/2019 96.06 0.420 0.430 0.52 10.23
Commerzbank Call 94.1 LEN 21.06.2019   Call LENZING AG 6/21/2019 94.10 0.520 0.540 0.55 9.09
Commerzbank Call 92.14 LEN 21.06.2019   Call LENZING AG 6/21/2019 92.14 0.650 0.670 0.58 8.15
Commerzbank Call 123.5 LEN 21.06.2019   Call LENZING AG 6/21/2019 123.50 0.001 0.022 0.56 17.30
Commerzbank Call 121.54 LEN 21.06.2019   Call LENZING AG 6/21/2019 121.54 0.001 0.020 0.52 18.47
Commerzbank Call 119.58 LEN 21.06.2019   Call LENZING AG 6/21/2019 119.58 0.001 0.020 0.50 19.27
Commerzbank Call 115.66 LEN 21.06.2019   Call LENZING AG 6/21/2019 115.66 0.011 0.021 0.45 20.93
Commerzbank Call 127.43 LEN 21.06.2019   Call LENZING AG 6/21/2019 127.43 0.001 0.024 0.61 15.93
Commerzbank Call 88.22 LEN 21.06.2019   Call LENZING AG 6/21/2019 88.22 0.940 0.960 0.64 6.67
Commerzbank Call 122.52 LEN 21.06.2019   Call LENZING AG 6/21/2019 122.52 0.001 0.021 0.54 17.86
Commerzbank Call 117.62 LEN 21.06.2019   Call LENZING AG 6/21/2019 117.62 0.004 0.020 0.47 20.18
Commerzbank Call 112.72 LEN 21.06.2019   Call LENZING AG 6/21/2019 112.72 0.022 0.032 0.44 19.83
Commerzbank Call 107.82 LEN 21.06.2019   Call LENZING AG 6/21/2019 107.82 0.061 0.071 0.44 17.52
Commerzbank Call 102.92 LEN 21.06.2019   Call LENZING AG 6/21/2019 102.92 0.150 0.160 0.46 14.52
Commerzbank Call 98.02 LEN 21.06.2019   Call LENZING AG 6/21/2019 98.02 0.320 0.330 0.50 11.20
Commerzbank Call 93.12 LEN 21.06.2019   Call LENZING AG 6/21/2019 93.12 0.590 0.610 0.56 8.65
* Too many results found, please restrict the search by using the filter options.