Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 90 LEN 17.09.2021   Call LENZING AG 9/17/2021 90.00 1.930 1.950 - -
RCB Call 74 LEN 17.09.2021   Call LENZING AG 9/17/2021 74.00 3.490 3.510 - -
RCB Call 95 LEN 17.09.2021   Call LENZING AG 9/17/2021 95.00 1.470 1.490 0.70 4.99
RCB Put 110 LEN 17.09.2021   Put LENZING AG 9/17/2021 110.00 0.510 0.530 - -
RCB Call 115 LEN 17.09.2021   Call LENZING AG 9/17/2021 115.00 0.210 - 0.45 11.58
RCB Put 50 LEN 17.09.2021   Put LENZING AG 9/17/2021 50.00 0.001 - 1.16 -5.47
RCB Call 58 LEN 17.09.2021   Call LENZING AG 9/17/2021 58.00 5.090 5.110 - -
RCB Call 86 LEN 17.09.2021   Call LENZING AG 9/17/2021 86.00 2.310 2.330 - -
RCB Put 72 LEN 17.09.2021   Put LENZING AG 9/17/2021 72.00 0.001 - 0.73 -7.79
RCB Put 100 LEN 17.09.2021   Put LENZING AG 9/17/2021 100.00 0.150 0.170 0.18 -20.76
RCB Call 110 LEN 17.09.2021   Call LENZING AG 9/17/2021 110.00 0.410 0.430 0.48 9.50
RCB Call 66 LEN 17.09.2021   Call LENZING AG 9/17/2021 66.00 4.290 4.310 - -
RCB Call 54 LEN 17.09.2021   Call LENZING AG 9/17/2021 54.00 5.490 5.510 - -
RCB Call 82 LEN 17.09.2021   Call LENZING AG 9/17/2021 82.00 2.700 2.720 - -
RCB Call 105 LEN 17.09.2021   Call LENZING AG 9/17/2021 105.00 0.680 0.700 0.53 7.67
RCB Call 50 LEN 17.09.2021   Call LENZING AG 9/17/2021 50.00 5.890 5.910 - -
RCB Call 78 LEN 17.09.2021   Call LENZING AG 9/17/2021 78.00 3.090 3.110 - -
Soc. Generale Call 52 LEN 17.09.2021   Call LENZING AG 9/17/2021 52.00 5.480 - - -
Soc. Generale Call 60 LEN 17.09.2021   Call LENZING AG 9/17/2021 60.00 4.680 4.990 1.65 1.95
Soc. Generale Call 68 LEN 17.09.2021   Call LENZING AG 9/17/2021 68.00 3.880 4.190 1.43 2.24
Soc. Generale Call 78 LEN 17.09.2021   Call LENZING AG 9/17/2021 78.00 2.890 3.200 1.17 2.77
Soc. Generale Put 60 LEN 17.09.2021   Put LENZING AG 9/17/2021 60.00 0.001 0.033 0.75 -9.51
Soc. Generale Call 84 LEN 17.09.2021   Call LENZING AG 9/17/2021 84.00 2.310 2.620 1.03 3.22
Soc. Generale Call 90 LEN 17.09.2021   Call LENZING AG 9/17/2021 90.00 1.850 1.950 0.88 3.87
Soc. Generale Call 75 LEN 17.09.2021   Call LENZING AG 9/17/2021 75.00 3.190 3.500 1.25 2.58
Soc. Generale Call 110 LEN 17.09.2021   Call LENZING AG 9/17/2021 110.00 0.410 0.440 0.52 8.66
Soc. Generale Call 120 LEN 17.09.2021   Call LENZING AG 9/17/2021 120.00 0.120 0.130 0.45 12.75
Soc. Generale Call 54 LEN 17.09.2021   Call LENZING AG 9/17/2021 54.00 5.280 - 1.79 1.79
Soc. Generale Call 62 LEN 17.09.2021   Call LENZING AG 9/17/2021 62.00 4.480 4.790 1.60 2.01
Soc. Generale Call 70 LEN 17.09.2021   Call LENZING AG 9/17/2021 70.00 3.680 3.990 1.37 2.33
* Too many results found, please restrict the search by using the filter options.