Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 EBO   Call ERSTE GROUP BNK INH.... 9/15/2021 22.50 0.9700 1.0000 1.53 2.02
UC-HVB WAR. PUT 21 EBO   Put ERSTE GROUP BNK INH.... 9/15/2021 16.00 0.0010 - 0.47 -13.26
UC-HVB WAR. PUT 21 EBO   Put ERSTE GROUP BNK INH.... 9/15/2021 18.00 0.0010 - 0.38 -16.26
UC-HVB WAR. PUT 21 EBO   Put ERSTE GROUP BNK INH.... 9/15/2021 22.50 0.0280 0.0580 0.52 -7.01
UC-HVB WAR. CALL 21 EBO   Call ERSTE GROUP BNK INH.... 9/15/2021 27.50 0.5000 0.5300 1.01 3.04
UC-HVB WAR. CALL 21 EBO   Call ERSTE GROUP BNK INH.... 9/15/2021 30.00 0.3000 0.3300 0.70 4.50
UC-HVB WAR. PUT 21 EBO   Put ERSTE GROUP BNK INH.... 9/15/2021 27.50 0.0580 0.0890 0.23 -12.46
UC-HVB WAR. PUT 21 EBO   Put ERSTE GROUP BNK INH.... 9/15/2021 30.00 0.1100 0.1400 - -
UC-HVB WAR. CALL 21 EBO   Call ERSTE GROUP BNK INH.... 9/15/2021 35.00 0.0700 0.1000 0.56 7.00
UC-HVB WAR. PUT 21 EBO   Put ERSTE GROUP BNK INH.... 9/15/2021 34.00 0.3000 0.3300 - -
UniCredit Call 22.5 EBO 15.09.2021   Call ERSTE GROUP BNK INH.... 9/15/2021 22.50 0.970 1.000 1.53 2.02
UniCredit Put 16 EBO 15.09.2021   Put ERSTE GROUP BNK INH.... 9/15/2021 16.00 0.001 - 0.47 -13.26
UniCredit Put 18 EBO 15.09.2021   Put ERSTE GROUP BNK INH.... 9/15/2021 18.00 0.001 - 0.38 -16.26
UniCredit Put 27.5 EBO 15.09.2021   Put ERSTE GROUP BNK INH.... 9/15/2021 27.50 0.058 0.089 0.23 -12.46
UniCredit Call 27.5 EBO 15.09.2021   Call ERSTE GROUP BNK INH.... 9/15/2021 27.50 0.500 0.530 1.01 3.04
UniCredit Put 30 EBO 15.09.2021   Put ERSTE GROUP BNK INH.... 9/15/2021 30.00 0.110 0.140 - -
UniCredit Call 30 EBO 15.09.2021   Call ERSTE GROUP BNK INH.... 9/15/2021 30.00 0.300 0.330 0.70 4.50
UniCredit Put 22.5 EBO 15.09.2021   Put ERSTE GROUP BNK INH.... 9/15/2021 22.50 0.028 0.058 0.52 -7.01
UniCredit Call 35 EBO 15.09.2021   Call ERSTE GROUP BNK INH.... 9/15/2021 35.00 0.070 0.100 0.56 7.00
UniCredit Put 34 EBO 15.09.2021   Put ERSTE GROUP BNK INH.... 9/15/2021 34.00 0.300 0.330 - -
UniCredit Put 16 EBO 15.09.2021   Put ERSTE GROUP BNK INH.... 9/15/2021 16.00 0.001 - 0.47 -13.26
UniCredit Put 18 EBO 15.09.2021   Put ERSTE GROUP BNK INH.... 9/15/2021 18.00 0.001 - 0.38 -16.26
UniCredit Put 27.5 EBO 15.09.2021   Put ERSTE GROUP BNK INH.... 9/15/2021 27.50 0.058 0.089 0.23 -12.46
UniCredit Call 27.5 EBO 15.09.2021   Call ERSTE GROUP BNK INH.... 9/15/2021 27.50 0.500 0.530 1.01 3.04
UniCredit Call 30 EBO 15.09.2021   Call ERSTE GROUP BNK INH.... 9/15/2021 30.00 0.300 0.330 0.70 4.50
UniCredit Call 22.5 EBO 15.09.2021   Call ERSTE GROUP BNK INH.... 9/15/2021 22.50 0.970 1.000 1.53 2.02
UniCredit Put 30 EBO 15.09.2021   Put ERSTE GROUP BNK INH.... 9/15/2021 30.00 0.110 0.140 - -
UniCredit Put 22.5 EBO 15.09.2021   Put ERSTE GROUP BNK INH.... 9/15/2021 22.50 0.028 0.058 0.52 -7.01
UniCredit Put 34 EBO 15.09.2021   Put ERSTE GROUP BNK INH.... 9/15/2021 34.00 0.300 0.330 - -
UniCredit Call 35 EBO 15.09.2021   Call ERSTE GROUP BNK INH.... 9/15/2021 35.00 0.070 0.100 0.56 7.00
* Too many results found, please restrict the search by using the filter options.