Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 EBO   Call ERSTE GROUP BNK INH.... 9/14/2022 35.00 0.0080 - 0.58 9.27
UCI-HVB WAR. CALL 22 EBO   Call ERSTE GROUP BNK INH.... 9/14/2022 45.00 0.0010 - 0.54 13.70
UniCredit Call 35 EBO 14.09.2022   Call ERSTE GROUP BNK INH.... 9/14/2022 35.00 0.007 0.022 0.58 9.27
UCI-HVB WAR. CALL 22 EBO   Call ERSTE GROUP BNK INH.... 9/14/2022 25.00 0.2300 0.2400 0.75 4.51
UniCredit Call 35 EBO 14.09.2022   Call ERSTE GROUP BNK INH.... 9/14/2022 35.00 0.008 - 0.58 9.27
UniCredit Call 45 EBO 14.09.2022   Call ERSTE GROUP BNK INH.... 9/14/2022 45.00 0.001 - 0.54 13.70
UCI-HVB WAR. CALL 22 EBO   Call ERSTE GROUP BNK INH.... 9/14/2022 27.50 0.1200 0.1300 0.67 5.66
UniCredit Call 25 EBO 14.09.2022   Call ERSTE GROUP BNK INH.... 9/14/2022 25.00 0.230 0.240 0.75 4.51
UniCredit Call 27.5 EBO 14.09.2022   Call ERSTE GROUP BNK INH.... 9/14/2022 27.50 0.120 0.130 0.67 5.66
UniCredit Call 45 EBO 14.09.2022   Call ERSTE GROUP BNK INH.... 9/14/2022 45.00 0.001 - 0.54 13.70
UniCredit Call 27.5 EBO 14.09.2022   Call ERSTE GROUP BNK INH.... 9/14/2022 27.50 0.120 0.130 0.67 5.66
UniCredit Call 25 EBO 14.09.2022   Call ERSTE GROUP BNK INH.... 9/14/2022 25.00 0.230 0.240 0.75 4.51
UCI-HVB WAR. PUT 22 EBO   Put ERSTE GROUP BNK INH.... 9/14/2022 27.50 0.2900 0.3000 - -
UCI-HVB WAR. CALL 22 EBO   Call ERSTE GROUP BNK INH.... 9/14/2022 50.00 0.0010 - 0.61 12.29
UniCredit Put 27.5 EBO 14.09.2022   Put ERSTE GROUP BNK INH.... 9/14/2022 27.50 0.300 0.310 - -
UCI-HVB WAR. PUT 22 EBO   Put ERSTE GROUP BNK INH.... 9/14/2022 30.00 0.4700 0.4800 - -
UniCredit Put 27.5 EBO 14.09.2022   Put ERSTE GROUP BNK INH.... 9/14/2022 27.50 0.290 0.300 - -
UniCredit Call 50 EBO 14.09.2022   Call ERSTE GROUP BNK INH.... 9/14/2022 50.00 0.001 - 0.61 12.29
UniCredit Put 30 EBO 14.09.2022   Put ERSTE GROUP BNK INH.... 9/14/2022 30.00 0.480 0.490 - -
UniCredit Call 50 EBO 14.09.2022   Call ERSTE GROUP BNK INH.... 9/14/2022 50.00 0.001 - 0.61 12.29
UniCredit Put 30 EBO 14.09.2022   Put ERSTE GROUP BNK INH.... 9/14/2022 30.00 0.470 0.480 - -
UCI-HVB WAR. CALL 22 EBO   Call ERSTE GROUP BNK INH.... 9/14/2022 40.00 0.0010 - 0.45 15.85
UCI-HVB WAR. CALL 22 EBO   Call ERSTE GROUP BNK INH.... 9/14/2022 30.00 0.0530 0.0610 0.64 6.74
UniCredit Call 40 EBO 14.09.2022   Call ERSTE GROUP BNK INH.... 9/14/2022 40.00 0.001 - 0.45 15.85
UniCredit Call 30 EBO 14.09.2022   Call ERSTE GROUP BNK INH.... 9/14/2022 30.00 0.054 0.062 0.64 6.74
UniCredit Call 40 EBO 14.09.2022   Call ERSTE GROUP BNK INH.... 9/14/2022 40.00 0.001 - 0.45 15.85
UniCredit Call 30 EBO 14.09.2022   Call ERSTE GROUP BNK INH.... 9/14/2022 30.00 0.053 0.061 0.64 6.74
UCI-HVB WAR. CALL 22 EBO   Call ERSTE GROUP BNK INH.... 9/14/2022 26.00 0.1800 0.1900 0.72 4.89
UniCredit Call 26 EBO 14.09.2022   Call ERSTE GROUP BNK INH.... 9/14/2022 26.00 0.180 0.190 0.72 4.89
UniCredit Call 26 EBO 14.09.2022   Call ERSTE GROUP BNK INH.... 9/14/2022 26.00 0.180 0.190 0.72 4.89
* Too many results found, please restrict the search by using the filter options.