Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24 T1L 19.06.2020   Call S IMMO AG 6/19/2020 24.00 0.001 0.020 0.69 7.78
Soc. Generale Call 23 T1L 19.06.2020   Call S IMMO AG 6/19/2020 23.00 0.001 0.020 0.64 8.20
Soc. Generale Call 21 T1L 19.06.2020   Call S IMMO AG 6/19/2020 21.00 0.001 0.020 0.54 9.36
Soc. Generale Call 26 T1L 19.06.2020   Call S IMMO AG 6/19/2020 26.00 0.001 0.020 0.77 7.13
Soc. Generale Call 25 T1L 19.06.2020   Call S IMMO AG 6/19/2020 25.00 0.001 0.020 0.73 7.43
Soc. Generale Call 27 T1L 19.06.2020   Call S IMMO AG 6/19/2020 27.00 0.001 0.020 0.81 6.87
Soc. Generale Call 21 T1L 19.06.2020   Call S IMMO AG 6/19/2020 21.00 0.001 0.020 0.54 9.36
Soc. Generale Call 24 T1L 19.06.2020   Call S IMMO AG 6/19/2020 24.00 0.001 0.020 0.69 7.78
Soc. Generale Call 26 T1L 19.06.2020   Call S IMMO AG 6/19/2020 26.00 0.001 0.020 0.77 7.13
Soc. Generale Call 23 T1L 19.06.2020   Call S IMMO AG 6/19/2020 23.00 0.001 0.020 0.64 8.20
Soc. Generale Call 25 T1L 19.06.2020   Call S IMMO AG 6/19/2020 25.00 0.001 0.020 0.73 7.43
Soc. Generale Call 22 T1L 19.06.2020   Call S IMMO AG 6/19/2020 22.00 0.001 0.020 0.59 8.72
Soc. Generale Call 27 T1L 19.06.2020   Call S IMMO AG 6/19/2020 27.00 0.001 0.020 0.81 6.87
Soc. Generale Call 22 T1L 19.06.2020   Call S IMMO AG 6/19/2020 22.00 0.001 0.020 0.59 8.72
RCB Call 21 T1L 18.09.2020   Call S IMMO AG 9/18/2020 21.00 0.006 - 0.55 5.99
RCB Call 17 T1L 18.09.2020   Call S IMMO AG 9/18/2020 17.00 0.092 - 0.59 4.57
SIAG I21 2020   Call S IMMO AG 9/18/2020 21.00 0.006 - 0.55 5.99
SIAG U17 2020   Put S IMMO AG 9/18/2020 17.00 0.180 - - -
SIAG I17 2020   Call S IMMO AG 9/18/2020 17.00 0.092 - 0.59 4.57
SIAG I19 2020   Call S IMMO AG 9/18/2020 19.00 0.036 - 0.55 5.43
RCB Call/S IMMO 19-20   Call S IMMO AG 9/18/2020 21.00 - - 0.55 5.99
RCB Call/S IMMO 19-20   Call S IMMO AG 9/18/2020 19.00 - - 0.55 5.43
RCB Call/S IMMO 19-20   Call S IMMO AG 9/18/2020 17.00 - - 0.59 4.57
RCB Call 19 T1L 18.09.2020   Call S IMMO AG 9/18/2020 19.00 0.036 - 0.55 5.43
RCB Put 17 T1L 18.09.2020   Put S IMMO AG 9/18/2020 17.00 0.180 - - -
RCB Put 17 T1L 18.09.2020   Put S IMMO AG 9/18/2020 17.00 0.180 - - -
RCB Call 17 T1L 18.09.2020   Call S IMMO AG 9/18/2020 17.00 0.092 - 0.59 4.57
RCB Call 19 T1L 18.09.2020   Call S IMMO AG 9/18/2020 19.00 0.036 - 0.55 5.43
RCB Call 21 T1L 18.09.2020   Call S IMMO AG 9/18/2020 21.00 0.006 - 0.55 5.99
RCB Put/S IMMO 19-20   Put S IMMO AG 9/18/2020 17.00 - - - -