Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 2024-09-20 8.00 - - 0.23 8.87
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 2024-09-20 7.50 - - 0.22 7.44
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 2024-09-20 7.00 - - 0.23 5.92
RBI Put/Telekom Austria 23-24   Put TELEKOM AUSTRIA AG 2024-09-20 5.00 - - 0.68 -3.91
RBI Call 8 TA1 20.09.2024   Call TELEKOM AUSTRIA AG 2024-09-20 8.00 - - 0.23 8.87
RBI Call 7.5 TA1 20.09.2024   Call TELEKOM AUSTRIA AG 2024-09-20 7.50 - - 0.22 7.44
RBI Call 7 TA1 20.09.2024   Call TELEKOM AUSTRIA AG 2024-09-20 7.00 - - 0.23 5.92
RBI Put 5 TA1 20.09.2024   Put TELEKOM AUSTRIA AG 2024-09-20 5.00 - - 0.68 -3.91
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 8   Call TELEKOM AUSTRIA AG 2024-09-20 8.00 - - 0.23 8.87
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 7,5   Call TELEKOM AUSTRIA AG 2024-09-20 7.50 - - 0.22 7.44
Raiffeisen Bank International AG Vkf.-OS 25.09.24 TKA 5   Put TELEKOM AUSTRIA AG 2024-09-20 5.00 - - 0.68 -3.91
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 7   Call TELEKOM AUSTRIA AG 2024-09-20 7.00 - - 0.23 5.92
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 8   Call TELEKOM AUSTRIA AG 2025-03-21 8.00 - - 0.21 6.41
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 7,5   Call TELEKOM AUSTRIA AG 2025-03-21 7.50 - - 0.19 5.93
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 4   Put TELEKOM AUSTRIA AG 2025-03-21 4.00 - - 0.64 -2.80
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 9   Call TELEKOM AUSTRIA AG 2025-03-21 9.00 - - 0.23 7.26
RBI Call 8 TA1 21.03.2025   Call TELEKOM AUSTRIA AG 2025-03-21 8.00 - - 0.21 6.41
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 10   Call TELEKOM AUSTRIA AG 2025-03-21 10.00 - - 0.26 7.72
RBI Put 4 TA1 21.03.2025   Put TELEKOM AUSTRIA AG 2025-03-21 4.00 - - 0.64 -2.80
RBI Call 9 TA1 21.03.2025   Call TELEKOM AUSTRIA AG 2025-03-21 9.00 - - 0.23 7.26
RBI Call 7.5 TA1 21.03.2025   Call TELEKOM AUSTRIA AG 2025-03-21 7.50 - - 0.19 5.93
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 2025-03-21 8.00 - - 0.21 6.41
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 2025-03-21 10.00 - - 0.26 7.72
RBI Call 10 TA1 21.03.2025   Call TELEKOM AUSTRIA AG 2025-03-21 10.00 - - 0.26 7.72
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 2025-03-21 7.50 - - 0.19 5.93
RBI Put/Telekom Austria 23-25   Put TELEKOM AUSTRIA AG 2025-03-21 4.00 - - 0.64 -2.80
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 2025-03-21 9.00 - - 0.23 7.26
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 2025-09-19 7.50 - - 0.17 5.38
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 2025-09-19 8.00 - - 0.37 -2.52
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 2025-09-19 9.00 - - 0.21 6.27