Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 6 TA1 17.09.2021   Call TELEKOM AUSTRIA AG 9/17/2021 6.00 - - 0.90 3.15
RCB Call 6.5 TA1 17.09.2021   Call TELEKOM AUSTRIA AG 9/17/2021 6.50 - - 0.77 3.84
RCB Call 5.5 TA1 17.09.2021   Call TELEKOM AUSTRIA AG 9/17/2021 5.50 - - 1.00 2.72
RCB Call 7 TA1 17.09.2021   Call TELEKOM AUSTRIA AG 9/17/2021 7.00 - - 0.69 4.59
RCB Call/TelekomAust 20-21   Call TELEKOM AUSTRIA AG 9/17/2021 7.00 - - 0.69 4.59
RCB Call/TelekomAust 20-21   Call TELEKOM AUSTRIA AG 9/17/2021 5.50 - - 1.00 2.72
RCB Call/TelekomAust 20-21   Call TELEKOM AUSTRIA AG 9/17/2021 6.50 - - 0.77 3.84
RCB Call/TelekomAust 20-21   Call TELEKOM AUSTRIA AG 9/17/2021 6.00 - - 0.90 3.15
RCB Call 6 TA1 17.09.2021   Call TELEKOM AUSTRIA AG 9/17/2021 6.00 0.119 0.139 0.90 3.15
RCB Call 6.5 TA1 17.09.2021   Call TELEKOM AUSTRIA AG 9/17/2021 6.50 0.078 0.098 0.77 3.84
RCB Call 7 TA1 17.09.2021   Call TELEKOM AUSTRIA AG 9/17/2021 7.00 0.047 0.067 0.69 4.59
RCB Call 5.5 TA1 17.09.2021   Call TELEKOM AUSTRIA AG 9/17/2021 5.50 0.166 0.186 1.00 2.72
TKA I7 2021   Call TELEKOM AUSTRIA AG 9/17/2021 7.00 0.047 0.067 0.69 4.59
TKA I5.5 2021   Call TELEKOM AUSTRIA AG 9/17/2021 5.50 0.166 0.186 1.00 2.72
TKA I6.5 2021   Call TELEKOM AUSTRIA AG 9/17/2021 6.50 0.078 0.098 0.77 3.84
TKA I6 2021   Call TELEKOM AUSTRIA AG 9/17/2021 6.00 0.119 0.139 0.90 3.15
TKA C7 2022   Call TELEKOM AUSTRIA AG 3/18/2022 7.00 0.074 0.094 0.76 2.97
TKA C6.5 2022   Call TELEKOM AUSTRIA AG 3/18/2022 6.50 0.101 0.121 0.81 2.70
TKA C5.5 2022   Call TELEKOM AUSTRIA AG 3/18/2022 5.50 0.177 0.197 0.97 2.14
TKA C6 2022   Call TELEKOM AUSTRIA AG 3/18/2022 6.00 0.136 0.156 0.88 2.40
TKA O5.5 2022   Put TELEKOM AUSTRIA AG 3/18/2022 5.50 0.005 0.025 - -
TKA O6 2022   Put TELEKOM AUSTRIA AG 3/18/2022 6.00 0.014 0.034 - -
TKA C8 2022   Call TELEKOM AUSTRIA AG 3/18/2022 8.00 0.042 0.062 0.72 3.36
RCB Put 5 TA1 18.03.2022   Put TELEKOM AUSTRIA AG 3/18/2022 5.00 0.001 0.021 - -
TKA O5 2022   Put TELEKOM AUSTRIA AG 3/18/2022 5.00 0.001 0.021 - -
TKA O6.5 2022   Put TELEKOM AUSTRIA AG 3/18/2022 6.50 0.029 0.049 - -
RCB Put 6.5 TA1 18.03.2022   Put TELEKOM AUSTRIA AG 3/18/2022 6.50 0.029 0.049 - -
RCB Call 7 TA1 18.03.2022   Call TELEKOM AUSTRIA AG 3/18/2022 7.00 0.074 0.094 0.76 2.97
RCB Call 6 TA1 18.03.2022   Call TELEKOM AUSTRIA AG 3/18/2022 6.00 0.136 0.156 0.88 2.40
RCB Call 6.5 TA1 18.03.2022   Call TELEKOM AUSTRIA AG 3/18/2022 6.50 0.101 0.121 0.81 2.70