Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 6.5 TA1 18.09.2020   Call TELEKOM AUSTRIA AG 9/18/2020 6.50 0.016 0.036 0.65 7.19
RCB Call 6 TA1 18.09.2020   Call TELEKOM AUSTRIA AG 9/18/2020 6.00 0.043 0.063 0.73 5.62
RCB Call/TelekomAust 19-20   Call TELEKOM AUSTRIA AG 9/18/2020 6.00 - - 0.73 5.62
RCB Call/TelekomAust 19-20   Call TELEKOM AUSTRIA AG 9/18/2020 6.50 - - 0.65 7.19
RCB Call 6.5 TA1 18.09.2020   Call TELEKOM AUSTRIA AG 9/18/2020 6.50 0.016 0.036 0.65 7.19
RCB Call 6 TA1 18.09.2020   Call TELEKOM AUSTRIA AG 9/18/2020 6.00 0.043 0.063 0.73 5.62
TKA I6.5 2020   Call TELEKOM AUSTRIA AG 9/18/2020 6.50 0.016 0.036 0.65 7.19
TKA I6 2020   Call TELEKOM AUSTRIA AG 9/18/2020 6.00 0.043 0.063 0.73 5.62
RCB Call/Telekom Aust 19-21   Call TELEKOM AUSTRIA AG 3/19/2021 7.00 - - 0.64 4.06
TKA C7 2021   Call TELEKOM AUSTRIA AG 3/19/2021 7.00 0.025 0.045 0.64 4.06
TKA C5.5 2021   Call TELEKOM AUSTRIA AG 3/19/2021 5.50 0.092 0.110 0.75 2.94
RCB Call 6.5 TA1 19.03.2021   Call TELEKOM AUSTRIA AG 3/19/2021 6.50 0.042 0.062 0.67 3.66
RCB Call 7 TA1 19.03.2021   Call TELEKOM AUSTRIA AG 3/19/2021 7.00 0.025 0.045 0.64 4.06
TKA C6.5 2021   Call TELEKOM AUSTRIA AG 3/19/2021 6.50 0.042 0.062 0.67 3.66
RCB Call 5.5 TA1 19.03.2021   Call TELEKOM AUSTRIA AG 3/19/2021 5.50 0.092 0.110 0.75 2.94
RCB Call 6 TA1 19.03.2021   Call TELEKOM AUSTRIA AG 3/19/2021 6.00 0.063 0.083 0.71 3.30
RCB Put 7 TA1 19.03.2021   Put TELEKOM AUSTRIA AG 3/19/2021 7.00 0.092 - - -
TKA C6 2021   Call TELEKOM AUSTRIA AG 3/19/2021 6.00 0.063 0.083 0.71 3.30
TKA O7 2021   Put TELEKOM AUSTRIA AG 3/19/2021 7.00 0.092 - - -
RCB Call 6.5 TA1 19.03.2021   Call TELEKOM AUSTRIA AG 3/19/2021 6.50 0.042 0.062 0.67 3.66
RCB Call 7 TA1 19.03.2021   Call TELEKOM AUSTRIA AG 3/19/2021 7.00 0.025 0.045 0.64 4.06
RCB Put/Telekom Aust 19-21   Put TELEKOM AUSTRIA AG 3/19/2021 7.00 - - - -
RCB Call/Telekom Aust 19-21   Call TELEKOM AUSTRIA AG 3/19/2021 6.50 - - 0.67 3.66
RCB Call 5.5 TA1 19.03.2021   Call TELEKOM AUSTRIA AG 3/19/2021 5.50 0.092 0.110 0.75 2.94
RCB Call 6 TA1 19.03.2021   Call TELEKOM AUSTRIA AG 3/19/2021 6.00 0.063 0.083 0.71 3.30
RCB Put 7 TA1 19.03.2021   Put TELEKOM AUSTRIA AG 3/19/2021 7.00 0.092 - - -
RCB Call/TelekomAust 20-21   Call TELEKOM AUSTRIA AG 3/19/2021 5.50 - - 0.75 2.94
RCB Call/TelekomAust 20-21   Call TELEKOM AUSTRIA AG 3/19/2021 6.00 - - 0.71 3.30
RCB Call/TelekomAust 20-21   Call TELEKOM AUSTRIA AG 9/17/2021 6.50 - - 0.70 2.90
RCB Call 7 TA1 17.09.2021   Call TELEKOM AUSTRIA AG 9/17/2021 7.00 0.038 0.058 0.68 3.12