Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 AZ2   Call ANDRITZ AG 9/15/2021 30.00 1.7700 - - -
UC-HVB WAR. PUT 21 AZ2   Put ANDRITZ AG 9/15/2021 40.00 0.0380 0.0900 0.20 -15.66
UC-HVB WAR. CALL 21 AZ2   Call ANDRITZ AG 9/15/2021 40.00 0.7600 1.0700 1.08 2.82
UC-HVB WAR. CALL 21 AZ2   Call ANDRITZ AG 9/15/2021 35.00 1.2800 - 0.99 2.73
UC-HVB WAR. CALL 21 AZ2   Call ANDRITZ AG 9/15/2021 45.00 0.4000 0.4500 0.65 4.93
UC-HVB WAR. PUT 21 AZ2   Put ANDRITZ AG 9/15/2021 42.50 0.0700 0.1300 0.11 -21.13
UC-HVB WAR. PUT 21 AZ2   Put ANDRITZ AG 9/15/2021 35.00 0.0070 - 0.19 -27.58
UC-HVB WAR. CALL 21 AZ2   Call ANDRITZ AG 9/15/2021 32.50 1.5200 - 1.11 2.41
UC-HVB WAR. PUT 21 AZ2   Put ANDRITZ AG 9/15/2021 30.00 0.0010 - 0.28 -22.87
UC-HVB WAR. PUT 21 AZ2   Put ANDRITZ AG 9/15/2021 47.50 0.2300 0.2800 - -
UniCredit Call 30 AZ2 15.09.2021   Call ANDRITZ AG 9/15/2021 30.00 - - - -
UniCredit Call 32.5 AZ2 15.09.2021   Call ANDRITZ AG 9/15/2021 32.50 - - 1.11 2.41
UniCredit Put 30 AZ2 15.09.2021   Put ANDRITZ AG 9/15/2021 30.00 - - 0.28 -22.87
UniCredit Call 35 AZ2 15.09.2021   Call ANDRITZ AG 9/15/2021 35.00 - - 0.99 2.73
UniCredit Call 40 AZ2 15.09.2021   Call ANDRITZ AG 9/15/2021 40.00 - - 1.08 2.82
UniCredit Put 42.5 AZ2 15.09.2021   Put ANDRITZ AG 9/15/2021 42.50 - - 0.11 -21.13
UniCredit Put 40 AZ2 15.09.2021   Put ANDRITZ AG 9/15/2021 40.00 - - 0.20 -15.66
UniCredit Call 45 AZ2 15.09.2021   Call ANDRITZ AG 9/15/2021 45.00 - - 0.65 4.93
UniCredit Put 35 AZ2 15.09.2021   Put ANDRITZ AG 9/15/2021 35.00 - - 0.19 -27.58
UniCredit Put 47.5 AZ2 15.09.2021   Put ANDRITZ AG 9/15/2021 47.50 - - - -
UniCredit Call 40 AZ2 15.09.2021   Call ANDRITZ AG 9/15/2021 40.00 0.760 1.070 1.08 2.82
UniCredit Call 30 AZ2 15.09.2021   Call ANDRITZ AG 9/15/2021 30.00 1.770 - - -
UniCredit Put 30 AZ2 15.09.2021   Put ANDRITZ AG 9/15/2021 30.00 0.001 - 0.28 -22.87
UniCredit Call 32.5 AZ2 15.09.2021   Call ANDRITZ AG 9/15/2021 32.50 1.520 - 1.11 2.41
UniCredit Put 40 AZ2 15.09.2021   Put ANDRITZ AG 9/15/2021 40.00 0.038 0.090 0.20 -15.66
UniCredit Put 42.5 AZ2 15.09.2021   Put ANDRITZ AG 9/15/2021 42.50 0.070 0.130 0.11 -21.13
UniCredit Put 35 AZ2 15.09.2021   Put ANDRITZ AG 9/15/2021 35.00 0.007 - 0.19 -27.58
UniCredit Call 45 AZ2 15.09.2021   Call ANDRITZ AG 9/15/2021 45.00 0.400 0.450 0.65 4.93
UniCredit Call 35 AZ2 15.09.2021   Call ANDRITZ AG 9/15/2021 35.00 1.280 - 0.99 2.73
UniCredit Put 47.5 AZ2 15.09.2021   Put ANDRITZ AG 9/15/2021 47.50 0.230 0.280 - -
* Too many results found, please restrict the search by using the filter options.