Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 OMV   Call OMV AG 12/18/2019 46.00 0.660 - 0.72 5.37
UC-HVB WAR. CALL 19 OMV   Call OMV AG 12/18/2019 48.00 0.470 0.500 0.61 6.70
UC-HVB WAR. CALL 19 OMV   Call OMV AG 12/18/2019 50.00 0.300 0.320 0.50 8.86
UC-HVB WAR. CALL 19 OMV   Call OMV AG 12/18/2019 52.00 0.170 0.180 0.41 12.14
UC-HVB WAR. CALL 19 OMV   Call OMV AG 12/18/2019 54.00 0.073 0.083 0.36 16.34
UC-HVB WAR. CALL 19 OMV   Call OMV AG 12/18/2019 42.00 1.060 - 1.07 3.59
UC-HVB WAR. CALL 19 OMV   Call OMV AG 12/18/2019 44.00 0.860 - - -
UC-HVB WAR. CALL 19 OMV   Call OMV AG 12/18/2019 40.00 1.260 - - -
UC-HVB WAR. CALL 19 OMV   Call OMV AG 12/18/2019 56.00 0.023 0.033 0.33 20.99
UC-HVB WAR. PUT 19 OMV   Put OMV AG 12/18/2019 50.00 0.041 0.051 0.17 -30.39
UC-HVB WAR. PUT 19 OMV   Put OMV AG 12/18/2019 45.00 0.001 - 0.21 -45.13
UC-HVB WAR. PUT 19 OMV   Put OMV AG 12/18/2019 40.00 0.001 - 0.35 -30.73
UniCredit Call 42 OMV 18.12.2019   Call OMV AG 12/18/2019 42.00 1.06 - 1.07 3.59
UniCredit Call 44 OMV 18.12.2019   Call OMV AG 12/18/2019 44.00 0.860 - - -
UniCredit Put 50 OMV 18.12.2019   Put OMV AG 12/18/2019 50.00 0.041 0.051 0.17 -30.39
UniCredit Call 40 OMV 18.12.2019   Call OMV AG 12/18/2019 40.00 1.26 - - -
UniCredit Call 56 OMV 18.12.2019   Call OMV AG 12/18/2019 56.00 0.023 0.033 0.33 20.99
UniCredit Call 48 OMV 18.12.2019   Call OMV AG 12/18/2019 48.00 0.470 0.500 0.61 6.70
UniCredit Call 50 OMV 18.12.2019   Call OMV AG 12/18/2019 50.00 0.300 0.320 0.50 8.86
UniCredit Call 52 OMV 18.12.2019   Call OMV AG 12/18/2019 52.00 0.170 0.180 0.41 12.14
UniCredit Call 54 OMV 18.12.2019   Call OMV AG 12/18/2019 54.00 0.073 0.083 0.36 16.34
UniCredit Call 46 OMV 18.12.2019   Call OMV AG 12/18/2019 46.00 0.670 0.680 0.72 5.37
UniCredit Put 45 OMV 18.12.2019   Put OMV AG 12/18/2019 45.00 0.001 - 0.21 -45.13
UniCredit Put 40 OMV 18.12.2019   Put OMV AG 12/18/2019 40.00 0.001 - 0.35 -30.73
UniCredit Call 46 OMV 18.12.2019   Call OMV AG 12/18/2019 46.00 0.660 - 0.72 5.37
UniCredit Call 54 OMV 18.12.2019   Call OMV AG 12/18/2019 54.00 0.073 0.083 0.36 16.34
UniCredit Call 52 OMV 18.12.2019   Call OMV AG 12/18/2019 52.00 0.170 0.180 0.41 12.14
UniCredit Call 50 OMV 18.12.2019   Call OMV AG 12/18/2019 50.00 0.300 0.320 0.50 8.86
UniCredit Call 48 OMV 18.12.2019   Call OMV AG 12/18/2019 48.00 0.470 0.500 0.61 6.70
UniCredit Call 44 OMV 18.12.2019   Call OMV AG 12/18/2019 44.00 0.860 - - -
* Too many results found, please restrict the search by using the filter options.