Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 21 OMV   Put OMV AG 12/15/2021 35.00 0.0010 - 0.40 -21.26
UCI-HVB WAR. PUT 21 OMV   Put OMV AG 12/15/2021 40.00 0.0060 - 0.33 -22.71
UCI-HVB WAR. CALL 21 OMV   Call OMV AG 12/15/2021 30.00 2.4300 - - -
UCI-HVB WAR. PUT 21 OMV   Put OMV AG 12/15/2021 45.00 0.0190 0.0540 0.39 -12.59
UCI-HVB WAR. PUT 21 OMV   Put OMV AG 12/15/2021 17.50 0.0010 - 1.06 -8.16
UCI-HVB WAR. CALL 21 OMV   Call OMV AG 12/15/2021 51.00 0.4300 0.4600 0.66 5.71
UCI-HVB WAR. CALL 21 OMV   Call OMV AG 12/15/2021 46.00 0.8500 0.8900 0.86 3.94
UCI-HVB WAR. CALL 21 OMV   Call OMV AG 12/15/2021 50.00 0.5100 0.5400 0.70 5.26
UCI-HVB WAR. PUT 21 OMV   Put OMV AG 12/15/2021 14.50 0.0010 - 1.24 -6.95
UCI-HVB WAR. PUT 21 OMV   Put OMV AG 12/15/2021 16.00 0.0010 - 1.15 -7.54
UCI-HVB WAR. PUT 21 OMV   Put OMV AG 12/15/2021 32.50 0.0010 - 0.47 -18.17
UCI-HVB WAR. CALL 21 OMV   Call OMV AG 12/15/2021 53.00 0.3000 0.3300 0.60 6.71
UCI-HVB WAR. CALL 21 OMV   Call OMV AG 12/15/2021 52.00 0.3600 0.3900 0.63 6.15
UCI-HVB WAR. CALL 21 OMV   Call OMV AG 12/15/2021 54.00 0.2400 0.2800 0.58 7.26
UCI-HVB WAR. CALL 21 OMV   Call OMV AG 12/15/2021 40.00 1.4400 - - -
UCI-HVB WAR. CALL 21 OMV   Call OMV AG 12/15/2021 32.50 2.1800 - - -
UCI-HVB WAR. CALL 21 OMV   Call OMV AG 12/15/2021 42.50 1.1900 - - -
UCI-HVB WAR. CALL 21 OMV   Call OMV AG 12/15/2021 47.50 0.7200 0.7500 0.80 4.38
UCI-HVB WAR. CALL 21 OMV   Call OMV AG 12/15/2021 49.00 0.5900 0.6200 0.74 4.89
UCI-HVB WAR. CALL 21 OMV   Call OMV AG 12/15/2021 55.00 0.1900 0.2300 0.56 7.78
UCI-HVB WAR. PUT 21 OMV   Put OMV AG 12/15/2021 20.00 0.0010 - 0.94 -9.29
UCI-HVB WAR. CALL 21 OMV   Call OMV AG 12/15/2021 32.00 2.2300 - - -
UniCredit Call 32.5 OMV 15.12.2021   Call OMV AG 12/15/2021 32.50 - - - -
UniCredit Call 42.5 OMV 15.12.2021   Call OMV AG 12/15/2021 42.50 - - - -
UniCredit Call 49 OMV 15.12.2021   Call OMV AG 12/15/2021 49.00 - - 0.74 4.89
UniCredit Call 47.5 OMV 15.12.2021   Call OMV AG 12/15/2021 47.50 - - 0.80 4.38
UniCredit Call 30 OMV 15.12.2021   Call OMV AG 12/15/2021 30.00 - - - -
UniCredit Call 32 OMV 15.12.2021   Call OMV AG 12/15/2021 32.00 - - - -
UniCredit Call 40 OMV 15.12.2021   Call OMV AG 12/15/2021 40.00 - - - -
UniCredit Put 17.5 OMV 15.12.2021   Put OMV AG 12/15/2021 17.50 - - 1.06 -8.16
* Too many results found, please restrict the search by using the filter options.