Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 100 OEWA 14.09.2022   Put VERBUND AG INH... 9/14/2022 100.00 0.950 1.020 - -
UniCredit Call 90 OEWA 14.09.2022   Call VERBUND AG INH... 9/14/2022 90.00 1.280 1.350 0.84 3.95
UniCredit Call 110 OEWA 14.09.2022   Call VERBUND AG INH... 9/14/2022 110.00 0.370 0.440 0.68 6.15
UniCredit Call 100 OEWA 14.09.2022   Call VERBUND AG INH... 9/14/2022 100.00 0.730 0.800 0.74 4.99
UniCredit Put 80 OEWA 14.09.2022   Put VERBUND AG INH... 9/14/2022 80.00 0.260 0.330 0.40 -8.10
UniCredit Call 95 OEWA 14.09.2022   Call VERBUND AG INH... 9/14/2022 95.00 0.980 1.050 0.78 4.45
UniCredit Call 80 OEWA 14.09.2022   Call VERBUND AG INH... 9/14/2022 80.00 2.000 2.080 0.98 3.12
UniCredit Call 80 OEWA 14.09.2022   Call VERBUND AG INH... 9/14/2022 80.00 - - 0.98 3.12
UniCredit Call 90 OEWA 14.09.2022   Call VERBUND AG INH... 9/14/2022 90.00 - - 0.84 3.95
UniCredit Call 110 OEWA 14.09.2022   Call VERBUND AG INH... 9/14/2022 110.00 - - 0.68 6.15
UniCredit Call 100 OEWA 14.09.2022   Call VERBUND AG INH... 9/14/2022 100.00 - - 0.74 4.99
UniCredit Put 80 OEWA 14.09.2022   Put VERBUND AG INH... 9/14/2022 80.00 - - 0.40 -8.10
UniCredit Call 95 OEWA 14.09.2022   Call VERBUND AG INH... 9/14/2022 95.00 - - 0.78 4.45
UniCredit Put 100 OEWA 14.09.2022   Put VERBUND AG INH... 9/14/2022 100.00 - - - -
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 9/14/2022 80.00 2.0100 2.0800 0.98 3.12
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 9/14/2022 100.00 0.7300 0.8000 0.74 4.99
UCI-HVB WAR. PUT 22 OEWA   Put VERBUND AG INH... 9/14/2022 80.00 0.2600 0.3300 0.40 -8.10
HVB Call Optionsschein auf die Aktie der Verbund AG   Call VERBUND AG INH... 9/14/2022 95.00 0.9800 1.0500 0.78 4.45
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 9/14/2022 110.00 0.3700 0.4400 0.68 6.15
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 9/14/2022 90.00 1.2800 1.3500 0.84 3.95
UCI-HVB WAR. PUT 22 OEWA   Put VERBUND AG INH... 9/14/2022 100.00 0.9500 1.0200 - -
VER I75 2022   Call VERBUND AG INH... 9/16/2022 75.00 2.44 2.40 1.05 2.78
VER U80 2022   Put VERBUND AG INH... 9/16/2022 80.00 0.31 0.34 0.40 -7.99
VER I90 2022   Call VERBUND AG INH... 9/16/2022 90.00 1.32 1.37 0.84 3.89
VER I70 2022   Call VERBUND AG INH... 9/16/2022 70.00 2.85 2.81 1.06 2.63
VER U75 2022   Put VERBUND AG INH... 9/16/2022 75.00 0.216 0.470 0.45 -7.84
Erste Bank Put 80 OEWA 16.09.2022   Put VERBUND AG INH... 9/16/2022 80.00 - - 0.39 -8.32
EGB Put/VERBUND 21-22   Put VERBUND AG INH... 9/16/2022 90.00 - - 0.25 -9.26
EGB Call/VERBUND 21-22   Call VERBUND AG INH... 9/16/2022 100.00 - - 0.73 5.03
RCB Call/Verbund 21-22   Call VERBUND AG INH... 9/16/2022 90.00 - - 0.84 3.89
* Too many results found, please restrict the search by using the filter options.