Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 9/15/2021 60.00 1.6800 2.1100 1.19 2.50
UC-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 9/15/2021 55.00 2.1900 - 1.25 2.30
UC-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 9/15/2021 80.00 0.3800 0.4500 0.64 5.65
UC-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 9/15/2021 70.00 0.9100 0.9800 0.75 4.09
UC-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 9/15/2021 65.00 1.2900 1.4400 0.90 3.28
UC-HVB WAR. PUT 21 OEWA   Put VERBUND AG INH... 9/15/2021 65.00 0.1700 0.2400 0.21 -12.21
UC-HVB WAR. PUT 21 OEWA   Put VERBUND AG INH... 9/15/2021 50.00 0.0130 - 0.33 -14.32
UC-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 9/15/2021 115.00 0.0010 - 0.38 18.61
UC-HVB WAR. PUT 21 OEWA   Put VERBUND AG INH... 9/15/2021 80.00 0.7200 0.7900 - -
UniCredit Call 55 OEWA 15.09.2021   Call VERBUND AG INH... 9/15/2021 55.00 - - 1.25 2.30
UniCredit Call 65 OEWA 15.09.2021   Call VERBUND AG INH... 9/15/2021 65.00 - - 0.90 3.28
UniCredit Call 115 OEWA 15.09.2021   Call VERBUND AG INH... 9/15/2021 115.00 - - 0.38 18.61
UniCredit Call 80 OEWA 15.09.2021   Call VERBUND AG INH... 9/15/2021 80.00 - - 0.64 5.65
UniCredit Call 70 OEWA 15.09.2021   Call VERBUND AG INH... 9/15/2021 70.00 - - 0.75 4.09
UniCredit Put 80 OEWA 15.09.2021   Put VERBUND AG INH... 9/15/2021 80.00 - - - -
UniCredit Put 50 OEWA 15.09.2021   Put VERBUND AG INH... 9/15/2021 50.00 - - 0.33 -14.32
UniCredit Put 65 OEWA 15.09.2021   Put VERBUND AG INH... 9/15/2021 65.00 - - 0.21 -12.21
UniCredit Call 60 OEWA 15.09.2021   Call VERBUND AG INH... 9/15/2021 60.00 - - 1.19 2.50
UniCredit Call 55 OEWA 15.09.2021   Call VERBUND AG INH... 9/15/2021 55.00 2.190 - 1.25 2.30
UniCredit Call 65 OEWA 15.09.2021   Call VERBUND AG INH... 9/15/2021 65.00 1.290 1.440 0.90 3.28
UniCredit Call 80 OEWA 15.09.2021   Call VERBUND AG INH... 9/15/2021 80.00 0.380 0.450 0.64 5.65
UniCredit Call 70 OEWA 15.09.2021   Call VERBUND AG INH... 9/15/2021 70.00 0.910 0.980 0.75 4.09
UniCredit Call 60 OEWA 15.09.2021   Call VERBUND AG INH... 9/15/2021 60.00 1.680 2.110 1.19 2.50
UniCredit Call 115 OEWA 15.09.2021   Call VERBUND AG INH... 9/15/2021 115.00 0.001 - 0.38 18.61
UniCredit Put 50 OEWA 15.09.2021   Put VERBUND AG INH... 9/15/2021 50.00 0.013 - 0.33 -14.32
UniCredit Put 65 OEWA 15.09.2021   Put VERBUND AG INH... 9/15/2021 65.00 0.170 0.240 0.21 -12.21
UniCredit Put 80 OEWA 15.09.2021   Put VERBUND AG INH... 9/15/2021 80.00 0.720 0.790 - -
VER I70 2021   Call VERBUND AG INH... 9/17/2021 70.00 0.94 0.95 0.72 4.25
VER I68 2021   Call VERBUND AG INH... 9/17/2021 68.00 1.09 1.10 0.75 3.95
VER I66 2021   Call VERBUND AG INH... 9/17/2021 66.00 1.24 1.25 0.79 3.67
* Too many results found, please restrict the search by using the filter options.