Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 80 OEWA 19.06.2024   Put VERBUND AG INH... 2024-06-19 80.00 - - 0.71 -2.96
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 72.00 0.2500 0.3100 0.41 8.26
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 75.00 0.1400 0.2000 0.43 8.70
UC WAR. PUT 06/24 OEWA   Put VERBUND AG INH... 2024-06-19 60.00 0.1000 0.1600 0.74 -4.60
UniCredit Put 80 OEWA 19.06.2024   Put VERBUND AG INH... 2024-06-19 80.00 - - 0.71 -2.96
UniCredit Call 72 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 72.00 - - 0.41 8.26
UniCredit Call 75 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 75.00 - - 0.43 8.70
UniCredit Put 60 OEWA 19.06.2024   Put VERBUND AG INH... 2024-06-19 60.00 - - 0.74 -4.60
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 60.00 1.1200 - 0.73 3.73
UniCredit Call 72 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 72.00 0.250 0.310 0.41 8.26
UniCredit Call 75 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 75.00 0.140 0.200 0.43 8.70
UniCredit Put 60 OEWA 19.06.2024   Put VERBUND AG INH... 2024-06-19 60.00 0.100 0.160 0.74 -4.60
UniCredit Call 60 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 60.00 - - 0.73 3.73
UC WAR. PUT 06/24 OEWA   Put VERBUND AG INH... 2024-06-19 50.00 0.0010 - 0.31 -24.20
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 85.00 0.0010 - 0.18 42.97
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 95.00 0.0010 - 0.27 29.81
UniCredit Call 60 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 60.00 1.120 - 0.73 3.73
UniCredit Put 50 OEWA 19.06.2024   Put VERBUND AG INH... 2024-06-19 50.00 - - 0.31 -24.20
UniCredit Call 85 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 85.00 - - 0.18 42.97
UniCredit Call 95 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 95.00 - - 0.27 29.81
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 110.00 0.0010 - 0.38 21.81
UniCredit Put 50 OEWA 19.06.2024   Put VERBUND AG INH... 2024-06-19 50.00 0.001 - 0.31 -24.20
UniCredit Call 85 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 85.00 0.001 - 0.18 42.97
UniCredit Call 95 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 95.00 0.001 - 0.27 29.81
UniCredit Call 110 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 110.00 - - 0.38 21.81
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 65.00 0.7100 0.7700 0.41 6.39
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 68.00 0.4800 0.5400 0.39 7.46
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 105.00 0.0010 - 0.34 23.77
UniCredit Call 68 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 68.00 - - 0.39 7.46
UniCredit Call 65 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 65.00 - - 0.41 6.39
* Too many results found, please restrict the search by using the filter options.