Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 32.5 SEW 16.09.2022   Call SEMPERIT AG HLDG 9/16/2022 32.50 - - 0.83 6.65
RCB Put 27.5 SEW 16.09.2022   Put SEMPERIT AG HLDG 9/16/2022 27.50 - - - -
RCB Put 25 SEW 16.09.2022   Put SEMPERIT AG HLDG 9/16/2022 25.00 - - - -
RCB Call 25 SEW 16.09.2022   Call SEMPERIT AG HLDG 9/16/2022 25.00 - - 0.61 8.06
RCB Call 27.5 SEW 16.09.2022   Call SEMPERIT AG HLDG 9/16/2022 27.50 - - 0.67 7.82
RCB Call 30 SEW 16.09.2022   Call SEMPERIT AG HLDG 9/16/2022 30.00 - - 0.76 7.15
RCB Call 35 SEW 16.09.2022   Call SEMPERIT AG HLDG 9/16/2022 35.00 - - 0.90 6.27
RCB Put 22.5 SEW 16.09.2022   Put SEMPERIT AG HLDG 9/16/2022 22.50 - - - -
RCB Call/Semperit 21-22   Call SEMPERIT AG HLDG 9/16/2022 25.00 - - 0.61 8.06
RCB Call/Semperit 21-22   Call SEMPERIT AG HLDG 9/16/2022 27.50 - - 0.67 7.82
RCB Call/Semperit 21-22   Call SEMPERIT AG HLDG 9/16/2022 32.50 - - 0.83 6.65
RCB Call/Semperit 21-22   Call SEMPERIT AG HLDG 9/16/2022 35.00 - - 0.90 6.27
RCB Call/Semperit 21-22   Call SEMPERIT AG HLDG 9/16/2022 30.00 - - 0.76 7.15
RCB Put/Semperit 21-22   Put SEMPERIT AG HLDG 9/16/2022 25.00 - - - -
RCB Put/Semperit 21-22   Put SEMPERIT AG HLDG 9/16/2022 27.50 - - - -
RCB Put/Semperit 21-22   Put SEMPERIT AG HLDG 9/16/2022 22.50 - - - -
RCB Call 25 SEW 16.09.2022   Call SEMPERIT AG HLDG 9/16/2022 25.00 0.008 0.028 0.61 8.06
RCB Call 27.5 SEW 16.09.2022   Call SEMPERIT AG HLDG 9/16/2022 27.50 0.001 0.020 0.67 7.82
RCB Call 35 SEW 16.09.2022   Call SEMPERIT AG HLDG 9/16/2022 35.00 0.001 0.020 0.90 6.27
RCB Put 27.5 SEW 16.09.2022   Put SEMPERIT AG HLDG 9/16/2022 27.50 0.810 0.830 - -
RCB Put 25 SEW 16.09.2022   Put SEMPERIT AG HLDG 9/16/2022 25.00 0.570 0.590 - -
RCB Put 22.5 SEW 16.09.2022   Put SEMPERIT AG HLDG 9/16/2022 22.50 0.360 0.380 - -
SEM U27.5 2022   Put SEMPERIT AG HLDG 9/16/2022 27.50 0.81 0.83 - -
SEM U25 2022   Put SEMPERIT AG HLDG 9/16/2022 25.00 0.57 0.59 - -
SEM I27.5 2022   Call SEMPERIT AG HLDG 9/16/2022 27.50 0.001 0.020 0.67 7.82
SEM I25 2022   Call SEMPERIT AG HLDG 9/16/2022 25.00 0.007 0.027 0.61 8.06
SEM U22.5 2022   Put SEMPERIT AG HLDG 9/16/2022 22.50 0.36 0.38 - -
SEM I35 2022   Call SEMPERIT AG HLDG 9/16/2022 35.00 0.001 0.020 0.90 6.27
SEM I32.5 2022   Call SEMPERIT AG HLDG 9/16/2022 32.50 0.001 0.020 0.83 6.65
SEM I30 2022   Call SEMPERIT AG HLDG 9/16/2022 30.00 0.001 0.020 0.76 7.15