Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 12 SEM 17.09.2021   Call SEMPERIT AG HOLDING 9/17/2021 12.00 - - 1.96 1.40
RCB Call 14 SEM 17.09.2021   Call SEMPERIT AG HOLDING 9/17/2021 14.00 - - 1.79 1.50
RCB Call 16 SEM 17.09.2021   Call SEMPERIT AG HOLDING 9/17/2021 16.00 - - 1.64 1.62
RCB Call 18 SEM 17.09.2021   Call SEMPERIT AG HOLDING 9/17/2021 18.00 - - 1.49 1.76
RCB Call 20 SEM 17.09.2021   Call SEMPERIT AG HOLDING 9/17/2021 20.00 - - 1.35 1.93
RCB Call 22 SEM 17.09.2021   Call SEMPERIT AG HOLDING 9/17/2021 22.00 - - 1.22 2.14
RCB Call 24 SEM 17.09.2021   Call SEMPERIT AG HOLDING 9/17/2021 24.00 - - 1.09 2.40
RCB Call 26 SEM 17.09.2021   Call SEMPERIT AG HOLDING 9/17/2021 26.00 - - 0.98 2.72
RCB Call 28 SEM 17.09.2021   Call SEMPERIT AG HOLDING 9/17/2021 28.00 - - 0.88 3.12
RCB Call/Semperit 21-21   Call SEMPERIT AG HOLDING 9/17/2021 28.00 - - 0.88 3.12
RCB Call/Semperit 21-21   Call SEMPERIT AG HOLDING 9/17/2021 26.00 - - 0.98 2.72
RCB Call/Semperit 20-21   Call SEMPERIT AG HOLDING 9/17/2021 24.00 - - 1.09 2.40
RCB Call/Semperit 20-21   Call SEMPERIT AG HOLDING 9/17/2021 22.00 - - 1.22 2.14
RCB Call/Semperit 20-21   Call SEMPERIT AG HOLDING 9/17/2021 20.00 - - 1.35 1.93
RCB Call/Semperit 20-21   Call SEMPERIT AG HOLDING 9/17/2021 18.00 - - 1.49 1.76
RCB Call/Semperit 20-21   Call SEMPERIT AG HOLDING 9/17/2021 16.00 - - 1.64 1.62
RCB Call/Semperit 20-21   Call SEMPERIT AG HOLDING 9/17/2021 14.00 - - 1.79 1.50
RCB Call/Semperit 20-21   Call SEMPERIT AG HOLDING 9/17/2021 12.00 - - 1.96 1.40
RCB Call 12 SEM 17.09.2021   Call SEMPERIT AG HOLDING 9/17/2021 12.00 2.220 2.240 1.96 1.40
RCB Call 14 SEM 17.09.2021   Call SEMPERIT AG HOLDING 9/17/2021 14.00 2.020 2.040 1.79 1.50
RCB Call 16 SEM 17.09.2021   Call SEMPERIT AG HOLDING 9/17/2021 16.00 1.820 1.840 1.64 1.62
RCB Call 18 SEM 17.09.2021   Call SEMPERIT AG HOLDING 9/17/2021 18.00 1.620 1.640 1.49 1.76
RCB Call 20 SEM 17.09.2021   Call SEMPERIT AG HOLDING 9/17/2021 20.00 1.420 1.440 1.35 1.93
RCB Call 22 SEM 17.09.2021   Call SEMPERIT AG HOLDING 9/17/2021 22.00 1.230 1.250 1.22 2.14
RCB Call 24 SEM 17.09.2021   Call SEMPERIT AG HOLDING 9/17/2021 24.00 1.030 1.050 1.09 2.40
RCB Call 26 SEM 17.09.2021   Call SEMPERIT AG HOLDING 9/17/2021 26.00 0.840 0.860 0.98 2.72
RCB Call 28 SEM 17.09.2021   Call SEMPERIT AG HOLDING 9/17/2021 28.00 0.660 0.680 0.88 3.12
SEM I28 2021   Call SEMPERIT AG HOLDING 9/17/2021 28.00 0.66 0.68 0.88 3.12
SEM I26 2021   Call SEMPERIT AG HOLDING 9/17/2021 26.00 0.84 0.86 0.98 2.72
SEM I24 2021   Call SEMPERIT AG HOLDING 9/17/2021 24.00 1.03 1.05 1.09 2.40