Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 75 DOC 20.03.2020   Call DO & CO Aktiengesell... 3/20/2020 75.00 0.850 0.870 0.73 4.12
RCB Call 95 DOC 20.03.2020   Call DO & CO Aktiengesell... 3/20/2020 95.00 0.190 0.210 0.60 6.62
RCB Call 100 DOC 20.03.2020   Call DO & CO Aktiengesell... 3/20/2020 100.00 0.110 0.130 0.57 7.36
RCB Call 90 DOC 20.03.2020   Call DO & CO Aktiengesell... 3/20/2020 90.00 0.290 0.310 0.62 5.94
RCB Call 85 DOC 20.03.2020   Call DO & CO Aktiengesell... 3/20/2020 85.00 0.430 0.450 0.64 5.35
RCB Call 80 DOC 20.03.2020   Call DO & CO Aktiengesell... 3/20/2020 80.00 0.610 0.630 0.68 4.70
RCB Call 65 DOC 20.03.2020   Call DO & CO Aktiengesell... 3/20/2020 65.00 1.48 1.50 0.84 3.19
RCB Call 60 DOC 20.03.2020   Call DO & CO Aktiengesell... 3/20/2020 60.00 1.87 1.89 0.91 2.81
RCB Call 70 DOC 20.03.2020   Call DO & CO Aktiengesell... 3/20/2020 70.00 1.14 1.16 0.78 3.62
RCB Put 60 DOC 20.03.2020   Put DO & CO Aktiengesell... 3/20/2020 60.00 0.130 0.150 0.32 -10.08
RCB Put 75 DOC 20.03.2020   Put DO & CO Aktiengesell... 3/20/2020 75.00 0.620 0.640 - -
RCB Call/Do&Co 18-20   Call DO & CO Aktiengesell... 3/20/2020 80.00 - - 0.68 4.70
RCB Call/Do&Co 18-20   Call DO & CO Aktiengesell... 3/20/2020 85.00 - - 0.64 5.35
RCB Call/Do&Co 18-20   Call DO & CO Aktiengesell... 3/20/2020 90.00 - - 0.62 5.94
RCB Put/Do&Co 18-20   Put DO & CO Aktiengesell... 3/20/2020 75.00 - - - -
RCB Put/Do&Co 18-20   Put DO & CO Aktiengesell... 3/20/2020 60.00 - - 0.32 -10.08
RCB Call/Do&Co 18-20   Call DO & CO Aktiengesell... 3/20/2020 100.00 - - 0.57 7.36
RCB Call/Do&Co 18-20   Call DO & CO Aktiengesell... 3/20/2020 95.00 - - 0.60 6.62
RCB Call/Do&Co 18-20   Call DO & CO Aktiengesell... 3/20/2020 70.00 - - 0.78 3.62
RCB Call/Do&Co 18-20   Call DO & CO Aktiengesell... 3/20/2020 75.00 - - 0.73 4.12
RCB Call/Do&Co 18-20   Call DO & CO Aktiengesell... 3/20/2020 60.00 - - 0.91 2.81
RCB Call/Do&Co 18-20   Call DO & CO Aktiengesell... 3/20/2020 65.00 - - 0.84 3.19
RCB Call 65 DOC 20.03.2020   Call DO & CO Aktiengesell... 3/20/2020 65.00 1.480 1.500 0.84 3.19
RCB Call 60 DOC 20.03.2020   Call DO & CO Aktiengesell... 3/20/2020 60.00 1.870 1.890 0.91 2.81
RCB Call 75 DOC 20.03.2020   Call DO & CO Aktiengesell... 3/20/2020 75.00 0.850 0.870 0.73 4.12
RCB Call 80 DOC 20.03.2020   Call DO & CO Aktiengesell... 3/20/2020 80.00 0.610 0.630 0.68 4.70
RCB Call 70 DOC 20.03.2020   Call DO & CO Aktiengesell... 3/20/2020 70.00 1.140 1.160 0.78 3.62
RCB Call 85 DOC 20.03.2020   Call DO & CO Aktiengesell... 3/20/2020 85.00 0.430 0.450 0.64 5.35
RCB Call 95 DOC 20.03.2020   Call DO & CO Aktiengesell... 3/20/2020 95.00 0.190 0.210 0.60 6.62
RCB Call 100 DOC 20.03.2020   Call DO & CO Aktiengesell... 3/20/2020 100.00 0.110 0.130 0.57 7.36