Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 88 DOC 19.03.2021   Call DO & CO Aktiengesell... 3/19/2021 88.00 0.011 0.031 0.66 7.62
RCB Call 84 DOC 19.03.2021   Call DO & CO Aktiengesell... 3/19/2021 84.00 0.021 0.041 0.66 7.33
RCB Call/Do&Co 19-21   Call DO & CO Aktiengesell... 3/19/2021 84.00 - - 0.66 7.33
RCB Call/Do&Co 19-21   Call DO & CO Aktiengesell... 3/19/2021 88.00 - - 0.66 7.62
RCB Call 88 DOC 19.03.2021   Call DO & CO Aktiengesell... 3/19/2021 88.00 - - 0.66 7.62
DOCO C84 2021   Call DO & CO Aktiengesell... 3/19/2021 84.00 0.022 0.042 0.66 7.33
RCB Call 84 DOC 19.03.2021   Call DO & CO Aktiengesell... 3/19/2021 84.00 - - 0.66 7.33
DOCO C88 2021   Call DO & CO Aktiengesell... 3/19/2021 88.00 0.011 0.031 0.66 7.62
DOCO I40 2021   Call Do & Co AG 9/17/2021 40.00 1.59 1.63 1.05 1.99
DOCO I45 2021   Call Do & Co AG 9/17/2021 45.00 1.27 1.29 0.96 2.21
DOCO I50 2021   Call Do & Co AG 9/17/2021 50.00 1.01 1.03 0.91 2.42
DOCO I55 2021   Call Do & Co AG 9/17/2021 55.00 0.76 0.78 0.85 2.70
DOCO I35 2021   Call Do & Co AG 9/17/2021 35.00 1.96 2.00 1.14 1.80
DOCO I60 2021   Call Do & Co AG 9/17/2021 60.00 0.56 0.58 0.80 2.99
RCB Call 35 DOCOF 17.09.2021   Call Do & Co AG 9/17/2021 35.00 - - 1.14 1.80
RCB Call/Do&Co 20-21   Call Do & Co AG 9/17/2021 40.00 - - 1.05 1.99
RCB Call 40 DOCOF 17.09.2021   Call Do & Co AG 9/17/2021 40.00 - - 1.05 1.99
RCB Call/Do&Co 20-21   Call Do & Co AG 9/17/2021 35.00 - - 1.14 1.80
RCB Call/Do&Co 20-21   Call Do & Co AG 9/17/2021 45.00 - - 0.96 2.21
RCB Call/Do&Co 20-21   Call Do & Co AG 9/17/2021 50.00 - - 0.91 2.42
RCB Call/Do&Co 20-21   Call Do & Co AG 9/17/2021 55.00 - - 0.85 2.70
RCB Call/Do&Co 20-21   Call Do & Co AG 9/17/2021 60.00 - - 0.80 2.99
RCB Call 60 DOCOF 17.09.2021   Call Do & Co AG 9/17/2021 60.00 0.560 0.580 0.80 2.99
RCB Call 55 DOCOF 17.09.2021   Call Do & Co AG 9/17/2021 55.00 - - 0.85 2.70
RCB Call 50 DOCOF 17.09.2021   Call Do & Co AG 9/17/2021 50.00 - - 0.91 2.42
RCB Call 45 DOCOF 17.09.2021   Call Do & Co AG 9/17/2021 45.00 - - 0.96 2.21
RCB Call 40 DOCOF 17.09.2021   Call Do & Co AG 9/17/2021 40.00 1.59 1.63 1.05 1.99
RCB Call 35 DOCOF 17.09.2021   Call Do & Co AG 9/17/2021 35.00 1.96 2.00 1.14 1.80
RCB Call 60 DOCOF 17.09.2021   Call Do & Co AG 9/17/2021 60.00 0.560 0.580 0.80 2.99
RCB Call 55 DOCOF 17.09.2021   Call Do & Co AG 9/17/2021 55.00 0.760 0.780 0.85 2.70