Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 103 DOCOF 15.03.2024   Call Do & Co AG 3/15/2024 103.00 - - 0.31 6.26
RBI Call 108 DOCOF 15.03.2024   Call Do & Co AG 3/15/2024 108.00 - - 0.30 6.96
RBI Call 113 DOCOF 15.03.2024   Call Do & Co AG 3/15/2024 113.00 - - 0.30 7.72
RBI Call 118 DOCOF 15.03.2024   Call Do & Co AG 3/15/2024 118.00 - - 0.30 8.50
RBI Call 98 DOCOF 15.03.2024   Call Do & Co AG 3/15/2024 98.00 - - 0.31 5.53
RBI Call 93 DOCOF 15.03.2024   Call Do & Co AG 3/15/2024 93.00 - - 0.32 4.91
RBI Call 88 DOCOF 15.03.2024   Call Do & Co AG 3/15/2024 88.00 - - 0.32 4.39
RBI Call 83 DOCOF 15.03.2024   Call Do & Co AG 3/15/2024 83.00 - - 0.32 3.94
RBI Call 78 DOCOF 15.03.2024   Call Do & Co AG 3/15/2024 78.00 - - 0.32 3.50
RBI Call 73 DOCOF 15.03.2024   Call Do & Co AG 3/15/2024 73.00 - - 0.30 3.12
RBI Call/Do&Co 23-24   Call Do & Co AG 3/15/2024 118.00 - - 0.30 8.50
RBI Call/Do&Co 23-24   Call Do & Co AG 3/15/2024 113.00 - - 0.30 7.72
RBI Call/Do&Co 23-24   Call Do & Co AG 3/15/2024 108.00 - - 0.30 6.96
RBI Call/Do&Co 23-24   Call Do & Co AG 3/15/2024 103.00 - - 0.31 6.26
RCB Call/Do&Co 22-24   Call Do & Co AG 3/15/2024 93.00 - - 0.32 4.91
RCB Call/Do&Co 22-24   Call Do & Co AG 3/15/2024 98.00 - - 0.31 5.53
RCB Call/Do&Co 22-24   Call Do & Co AG 3/15/2024 73.00 - - 0.30 3.12
RCB Call/Do&Co 22-24   Call Do & Co AG 3/15/2024 78.00 - - 0.32 3.50
RCB Call/Do&Co 22-24   Call Do & Co AG 3/15/2024 83.00 - - 0.32 3.94
RCB Call/Do&Co 22-24   Call Do & Co AG 3/15/2024 88.00 - - 0.32 4.39
Raiffeisen Bank International AG Kauf-OS 20.03.24 DOC 88   Call Do & Co AG 3/15/2024 88.00 - - 0.32 4.39
Raiffeisen Bank International AG Kauf-OS 20.03.24 DOC 83   Call Do & Co AG 3/15/2024 83.00 - - 0.32 3.94
Raiffeisen Bank International AG Kauf-OS 20.03.24 DOC 78   Call Do & Co AG 3/15/2024 78.00 - - 0.32 3.50
Raiffeisen Bank International AG Kauf-OS 20.03.24 DOC 73   Call Do & Co AG 3/15/2024 73.00 - - 0.30 3.12
Raiffeisen Bank International AG Kauf-OS 20.03.24 DOC 98   Call Do & Co AG 3/15/2024 98.00 - - 0.31 5.53
Raiffeisen Bank International AG Kauf-OS 20.03.24 DOC 93   Call Do & Co AG 3/15/2024 93.00 - - 0.32 4.91
Raiffeisen Bank International AG Kauf-OS 20.03.24 DOC 103   Call Do & Co AG 3/15/2024 103.00 - - 0.31 6.26
Raiffeisen Bank International AG Kauf-OS 20.03.24 DOC 108   Call Do & Co AG 3/15/2024 108.00 - - 0.30 6.96
Raiffeisen Bank International AG Kauf-OS 20.03.24 DOC 113   Call Do & Co AG 3/15/2024 113.00 - - 0.30 7.72
Raiffeisen Bank International AG Kauf-OS 20.03.24 DOC 118   Call Do & Co AG 3/15/2024 118.00 - - 0.30 8.50