Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 51 DOQ 20.09.2019   Call DO + CO AG 9/20/2019 51.00 2.96 - - -
RCB Call 55 DOQ 20.09.2019   Call DO + CO AG 9/20/2019 55.00 2.57 - - -
RCB Call 59 DOQ 20.09.2019   Call DO + CO AG 9/20/2019 59.00 2.19 - 0.85 2.80
RCB Call 79 DOQ 20.09.2019   Call DO + CO AG 9/20/2019 79.00 0.760 0.780 0.62 4.87
RCB Call 89 DOQ 20.09.2019   Call DO + CO AG 9/20/2019 89.00 0.380 0.400 0.57 6.15
RCB Call 69 DOQ 20.09.2019   Call DO + CO AG 9/20/2019 69.00 1.35 1.37 0.70 3.75
RCB Put 47 DOQ 20.09.2019   Put DO + CO AG 9/20/2019 47.00 0.001 - 0.42 -11.90
RCB Call 47 DOQ 20.09.2019   Call DO + CO AG 9/20/2019 47.00 3.36 - - -
RCB Call/Do&Co 18-19   Call DO + CO AG 9/20/2019 89.00 - - 0.57 6.15
RCB Call/Do&Co 18-19   Call DO + CO AG 9/20/2019 79.00 - - 0.62 4.87
RCB Call/Do&Co 18-19   Call DO + CO AG 9/20/2019 59.00 - - 0.85 2.80
RCB Call/Do&Co 18-19   Call DO + CO AG 9/20/2019 55.00 - - - -
RCB Call/Do&Co 18-19   Call DO + CO AG 9/20/2019 51.00 - - - -
RCB Call/Do&Co 18-19   Call DO + CO AG 9/20/2019 47.00 - - - -
RCB Call 55 DOQ 20.09.2019   Call DO + CO AG 9/20/2019 55.00 - - - -
RCB Call 59 DOQ 20.09.2019   Call DO + CO AG 9/20/2019 59.00 - - 0.85 2.80
RCB Call/Do&Co 18-19   Call DO + CO AG 9/20/2019 69.00 - - 0.70 3.75
RCB Put/Do&Co 18-19   Put DO + CO AG 9/20/2019 47.00 - - 0.42 -11.90
RCB Call 79 DOQ 20.09.2019   Call DO + CO AG 9/20/2019 79.00 0.760 0.780 0.62 4.87
RCB Put 47 DOQ 20.09.2019   Put DO + CO AG 9/20/2019 47.00 - - 0.42 -11.90
RCB Call 51 DOQ 20.09.2019   Call DO + CO AG 9/20/2019 51.00 - - - -
RCB Call 47 DOQ 20.09.2019   Call DO + CO AG 9/20/2019 47.00 - - - -
RCB Call 89 DOQ 20.09.2019   Call DO + CO AG 9/20/2019 89.00 0.380 0.400 0.57 6.15
RCB Call 69 DOQ 20.09.2019   Call DO + CO AG 9/20/2019 69.00 1.350 1.370 0.70 3.75
DOCO I89 2019   Call DO + CO AG 9/20/2019 89.00 0.38 0.40 0.57 6.15
DOCO I69 2019   Call DO + CO AG 9/20/2019 69.00 1.35 1.37 0.70 3.75
DOCO I79 2019   Call DO + CO AG 9/20/2019 79.00 0.76 0.78 0.62 4.87
DOCO I51 2019   Call DO + CO AG 9/20/2019 51.00 2.96 - - -
DOCO U47 2019   Put DO + CO AG 9/20/2019 47.00 0.001 - 0.42 -11.90
DOCO I59 2019   Call DO + CO AG 9/20/2019 59.00 2.19 - 0.85 2.80