Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 6.5 UN9 17.09.2021   Call UNIQA INSURANCE GROU... 9/17/2021 6.50 0.082 0.092 0.70 4.15
RCB Call 7 UN9 17.09.2021   Call UNIQA INSURANCE GROU... 9/17/2021 7.00 0.052 0.062 0.63 5.00
RCB Call 7.5 UN9 17.09.2021   Call UNIQA INSURANCE GROU... 9/17/2021 7.50 0.029 0.039 0.58 5.95
RCB Call 8 UN9 17.09.2021   Call UNIQA INSURANCE GROU... 9/17/2021 8.00 0.016 0.026 0.56 6.72
RCB Call 9 UN9 17.09.2021   Call UNIQA INSURANCE GROU... 9/17/2021 9.00 0.002 - 0.64 6.53
RCB Call 4 UN9 17.09.2021   Call UNIQA INSURANCE GROU... 9/17/2021 4.00 0.320 0.330 1.43 1.84
RCB Call 4.5 UN9 17.09.2021   Call UNIQA INSURANCE GROU... 9/17/2021 4.50 0.270 0.280 1.27 2.06
RCB Call 5 UN9 17.09.2021   Call UNIQA INSURANCE GROU... 9/17/2021 5.00 0.221 0.231 1.11 2.36
RCB Call 5.5 UN9 17.09.2021   Call UNIQA INSURANCE GROU... 9/17/2021 5.50 0.173 0.183 0.97 2.75
RCB Call 6 UN9 17.09.2021   Call UNIQA INSURANCE GROU... 9/17/2021 6.00 0.125 0.135 0.98 2.91
RCB Put 6 UN9 17.09.2021   Put UNIQA INSURANCE GROU... 9/17/2021 6.00 0.001 - 0.23 -12.43
RCB Put 6.5 UN9 17.09.2021   Put UNIQA INSURANCE GROU... 9/17/2021 6.50 0.006 0.026 0.10 -18.91
RCB Put 5.6 UN9 17.09.2021   Put UNIQA INSURANCE GROU... 9/17/2021 5.60 0.001 - 0.30 -10.86
RCB Put 5.2 UN9 17.09.2021   Put UNIQA INSURANCE GROU... 9/17/2021 5.20 0.001 - 0.49 -6.59
RCB Put 7 UN9 17.09.2021   Put UNIQA INSURANCE GROU... 9/17/2021 7.00 0.023 0.043 - -
RCB Put 7.5 UN9 17.09.2021   Put UNIQA INSURANCE GROU... 9/17/2021 7.50 0.048 0.068 - -
RCB Put/Uniqa 20-21   Put UNIQA INSURANCE GROU... 9/17/2021 5.60 - - 0.30 -10.86
RCB Put/Uniqa 20-21   Put UNIQA INSURANCE GROU... 9/17/2021 5.20 - - 0.49 -6.59
RCB Put/Uniqa 20-21   Put UNIQA INSURANCE GROU... 9/17/2021 7.50 0.048 0.068 - -
RCB Put/Uniqa 20-21   Put UNIQA INSURANCE GROU... 9/17/2021 7.00 0.022 0.042 - -
RCB Put/Uniqa 20-21   Put UNIQA INSURANCE GROU... 9/17/2021 6.50 0.006 0.026 0.10 -18.91
RCB Call/Uniqa 20-21   Call UNIQA INSURANCE GROU... 9/17/2021 7.50 0.029 0.039 0.58 5.95
RCB Put/Uniqa 20-21   Put UNIQA INSURANCE GROU... 9/17/2021 6.00 - - 0.23 -12.43
RCB Call/Uniqa 20-21   Call UNIQA INSURANCE GROU... 9/17/2021 6.00 0.125 0.135 0.98 2.91
RCB Call/Uniqa 20-21   Call UNIQA INSURANCE GROU... 9/17/2021 5.50 0.173 0.183 0.97 2.75
RCB Call/Uniqa 20-21   Call UNIQA INSURANCE GROU... 9/17/2021 5.00 0.221 0.231 1.11 2.36
RCB Call/Uniqa 20-21   Call UNIQA INSURANCE GROU... 9/17/2021 4.50 0.271 0.281 1.27 2.06
RCB Call/Uniqa 20-21   Call UNIQA INSURANCE GROU... 9/17/2021 4.00 0.321 0.331 1.43 1.84
RCB Call/Uniqa 20-21   Call UNIQA INSURANCE GROU... 9/17/2021 8.00 0.016 0.026 0.56 6.72
RCB Call/Uniqa 20-21   Call UNIQA INSURANCE GROU... 9/17/2021 9.00 - - 0.64 6.53