Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 WIB   Call WIENERBERGER 6/16/2021 23.00 11.460 - 2.65 3.19
UC-HVB WAR. CALL 21 WIB   Call WIENERBERGER 6/16/2021 24.00 10.460 - 2.40 3.53
UniCredit Call 23 WIB 16.06.2021   Call WIENERBERGER 6/16/2021 23.00 11.47 - 2.65 3.19
UniCredit Call 24 WIB 16.06.2021   Call WIENERBERGER 6/16/2021 24.00 10.47 - 2.40 3.53
UniCredit Call 24 WIB 16.06.2021   Call WIENERBERGER 6/16/2021 24.00 10.460 - 2.40 3.53
UniCredit Call 23 WIB 16.06.2021   Call WIENERBERGER 6/16/2021 23.00 11.460 - 2.65 3.19
UniCredit Put 30 WIB 15.09.2021   Put WIENERBERGER 9/15/2021 30.00 0.080 0.086 - -
UniCredit Put 27.5 WIB 15.09.2021   Put WIENERBERGER 9/15/2021 27.50 0.038 0.044 0.21 -14.06
UniCredit Put 25 WIB 15.09.2021   Put WIENERBERGER 9/15/2021 25.00 0.016 - 0.30 -11.82
UniCredit Call 32.5 WIB 15.09.2021   Call WIENERBERGER 9/15/2021 32.50 0.340 0.350 0.67 4.85
UniCredit Call 32.5 WIB 15.09.2021   Call WIENERBERGER 9/15/2021 32.50 0.340 0.350 0.67 4.85
UniCredit Put 25 WIB 15.09.2021   Put WIENERBERGER 9/15/2021 25.00 0.015 - 0.30 -11.82
UniCredit Put 27.5 WIB 15.09.2021   Put WIENERBERGER 9/15/2021 27.50 0.037 0.044 0.21 -14.06
UniCredit Put 30 WIB 15.09.2021   Put WIENERBERGER 9/15/2021 30.00 0.080 0.086 - -
UC-HVB WAR. CALL 21 WIB   Call WIENERBERGER 9/15/2021 32.50 0.3400 0.3500 0.67 4.85
UC-HVB WAR. PUT 21 WIB   Put WIENERBERGER 9/15/2021 25.00 0.0160 - 0.30 -11.82
UC-HVB WAR. PUT 21 WIB   Put WIENERBERGER 9/15/2021 30.00 0.0800 0.0860 - -
UC-HVB WAR. PUT 21 WIB   Put WIENERBERGER 9/15/2021 27.50 0.0380 0.0440 0.21 -14.06
Soc. Generale Call 40 WIB 17.09.2021   Call WIENERBERGER 9/17/2021 40.00 0.056 0.066 0.50 8.91
Soc. Generale Put 30 WIB 17.09.2021   Put WIENERBERGER 9/17/2021 30.00 0.078 0.088 - -
Soc. Generale Call 35 WIB 17.09.2021   Call WIENERBERGER 9/17/2021 35.00 0.210 0.220 0.58 6.19
Soc. Generale Call 30 WIB 17.09.2021   Call WIENERBERGER 9/17/2021 30.00 0.520 0.530 0.73 4.05
RCB Call/Wienerberger 21-21   Call WIENERBERGER 9/17/2021 30.00 0.500 0.520 0.70 4.22
RCB Call/Wienerberger 21-21   Call WIENERBERGER 9/17/2021 32.50 0.328 0.348 0.64 5.06
RCB Call 28 WIB 17.09.2021   Call WIENERBERGER 9/17/2021 28.00 0.670 0.690 0.80 3.51
RCB Call 26 WIB 17.09.2021   Call WIENERBERGER 9/17/2021 26.00 0.850 0.870 0.90 3.00
RCB Call 15 WIB 17.09.2021   Call WIENERBERGER 9/17/2021 15.00 1.94 1.96 1.65 1.61
RCB Call 16 WIB 17.09.2021   Call WIENERBERGER 9/17/2021 16.00 1.83 1.85 1.57 1.68
RCB Call 17 WIB 17.09.2021   Call WIENERBERGER 9/17/2021 17.00 1.74 1.76 1.49 1.75
RCB Call 18 WIB 17.09.2021   Call WIENERBERGER 9/17/2021 18.00 1.64 1.66 1.42 1.83
* Too many results found, please restrict the search by using the filter options.