Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 12/23 WIB   Call WIENERBERGER 12/13/2023 32.50 0.0010 - 0.47 32.21
UCI-HVB WAR. CALL 12/23 WIB   Call WIENERBERGER 12/13/2023 26.00 0.0750 0.0900 0.36 17.07
UCI-HVB WAR. PUT 12/23 WIB   Put WIENERBERGER 12/13/2023 30.00 0.3400 - - -
UCI-HVB WAR. CALL 12/23 WIB   Call WIENERBERGER 12/13/2023 25.00 0.1400 - 0.39 12.42
UCI-HVB WAR. CALL 12/23 WIB   Call WIENERBERGER 12/13/2023 35.00 0.0030 - 0.61 25.70
UCI-HVB WAR. CALL 12/23 WIB   Call WIENERBERGER 12/13/2023 24.00 0.2300 - 0.48 8.90
UCI-HVB WAR. CALL 12/23 WIB   Call WIENERBERGER 12/13/2023 30.00 0.0010 - 0.31 45.91
UCI-HVB WAR. PUT 12/23 WIB   Put WIENERBERGER 12/13/2023 25.00 0.0080 0.0230 0.41 -19.99
UCI-HVB WAR. CALL 12/23 WIB   Call WIENERBERGER 12/13/2023 38.00 0.0030 - 0.76 21.25
UCI-HVB WAR. CALL 12/23 WIB   Call WIENERBERGER 12/13/2023 28.00 0.0060 - 0.39 23.75
UCI-HVB WAR. CALL 12/23 WIB   Call WIENERBERGER 12/13/2023 23.00 3.3900 - 0.30 7.87
UCI-HVB WAR. CALL 12/23 WIB   Call WIENERBERGER 12/13/2023 29.00 0.0010 - 0.18 91.72
UCI-HVB WAR. CALL 12/23 WIB   Call WIENERBERGER 12/13/2023 22.00 4.3800 - - -
UCI-HVB WAR. PUT 12/23 WIB   Put WIENERBERGER 12/13/2023 20.00 0.0010 - 0.48 -36.91
UCI-HVB WAR. PUT 12/23 WIB   Put WIENERBERGER 12/13/2023 31.00 4.4900 - - -
UCI-HVB WAR. CALL 12/23 WIB   Call WIENERBERGER 12/13/2023 34.00 0.0010 - 0.44 41.63
UCI-HVB WAR. CALL 12/23 WIB   Call WIENERBERGER 12/13/2023 31.00 0.0010 - 0.29 59.98
UCI-HVB WAR. CALL 12/23 WIB   Call WIENERBERGER 12/13/2023 27.00 0.2400 0.3900 0.34 22.56
UCI-HVB WAR. CALL 12/23 WIB   Call WIENERBERGER 12/13/2023 24.50 1.9600 2.1100 0.44 10.32
UniCredit Call 24 WIB 13.12.2023   Call WIENERBERGER 12/13/2023 24.00 0.230 - 0.48 8.90
UniCredit Call 22 WIB 13.12.2023   Call WIENERBERGER 12/13/2023 22.00 4.380 - - -
UniCredit Put 20 WIB 13.12.2023   Put WIENERBERGER 12/13/2023 20.00 0.001 - 0.48 -36.91
UniCredit Call 30 WIB 13.12.2023   Call WIENERBERGER 12/13/2023 30.00 0.001 - 0.31 45.91
UniCredit Put 25 WIB 13.12.2023   Put WIENERBERGER 12/13/2023 25.00 0.008 0.023 0.41 -19.99
UniCredit Put 31 WIB 13.12.2023   Put WIENERBERGER 12/13/2023 31.00 4.500 - - -
UniCredit Call 29 WIB 13.12.2023   Call WIENERBERGER 12/13/2023 29.00 0.001 - 0.18 91.72
UniCredit Put 30 WIB 13.12.2023   Put WIENERBERGER 12/13/2023 30.00 0.340 - - -
UniCredit Call 27 WIB 13.12.2023   Call WIENERBERGER 12/13/2023 27.00 0.240 0.390 0.34 22.56
UniCredit Call 25 WIB 13.12.2023   Call WIENERBERGER 12/13/2023 25.00 0.140 - 0.39 12.42
UniCredit Call 35 WIB 13.12.2023   Call WIENERBERGER 12/13/2023 35.00 - - 0.61 25.70
* Too many results found, please restrict the search by using the filter options.