Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 9/14/2022 30.00 0.0010 - 0.42 16.35
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 9/14/2022 35.00 0.0010 - 0.53 13.38
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 9/14/2022 27.50 0.0010 - 0.54 9.77
UCI-HVB WAR. PUT 22 WIB   Put WIENERBERGER 9/14/2022 27.50 0.6800 - - -
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 9/14/2022 25.00 0.0190 0.0410 0.58 7.91
UCI-HVB WAR. PUT 22 WIB   Put WIENERBERGER 9/14/2022 25.00 0.4500 0.4700 - -
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 9/14/2022 22.50 0.0800 0.1000 0.64 6.13
HVB Put Optionsschein auf die Aktie der Wienerberger AG   Put WIENERBERGER 9/14/2022 20.00 0.1300 0.1500 - -
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 9/14/2022 20.00 0.1900 0.2200 0.76 4.44
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 9/14/2022 21.00 0.1400 0.1600 0.69 5.15
UniCredit Call 35 WIB 14.09.2022   Call WIENERBERGER 9/14/2022 35.00 - - 0.53 13.38
UniCredit Call 30 WIB 14.09.2022   Call WIENERBERGER 9/14/2022 30.00 - - 0.42 16.35
UniCredit Call 27.5 WIB 14.09.2022   Call WIENERBERGER 9/14/2022 27.50 - - 0.54 9.77
UniCredit Put 25 WIB 14.09.2022   Put WIENERBERGER 9/14/2022 25.00 - - - -
UniCredit Call 25 WIB 14.09.2022   Call WIENERBERGER 9/14/2022 25.00 - - 0.58 7.91
UniCredit Put 27.5 WIB 14.09.2022   Put WIENERBERGER 9/14/2022 27.50 - - - -
UniCredit Call 22.5 WIB 14.09.2022   Call WIENERBERGER 9/14/2022 22.50 - - 0.64 6.13
UniCredit Call 20 WIB 14.09.2022   Call WIENERBERGER 9/14/2022 20.00 - - 0.76 4.44
UniCredit Put 20 WIB 14.09.2022   Put WIENERBERGER 9/14/2022 20.00 - - - -
UniCredit Call 21 WIB 14.09.2022   Call WIENERBERGER 9/14/2022 21.00 - - 0.69 5.15
UniCredit Call 27.5 WIB 14.09.2022   Call WIENERBERGER 9/14/2022 27.50 0.001 - 0.54 9.77
UniCredit Call 30 WIB 14.09.2022   Call WIENERBERGER 9/14/2022 30.00 0.001 - 0.42 16.35
UniCredit Put 27.5 WIB 14.09.2022   Put WIENERBERGER 9/14/2022 27.50 0.680 - - -
UniCredit Call 25 WIB 14.09.2022   Call WIENERBERGER 9/14/2022 25.00 0.019 0.041 0.58 7.91
UniCredit Put 25 WIB 14.09.2022   Put WIENERBERGER 9/14/2022 25.00 0.450 0.470 - -
UniCredit Call 22.5 WIB 14.09.2022   Call WIENERBERGER 9/14/2022 22.50 0.080 0.100 0.64 6.13
UniCredit Put 20 WIB 14.09.2022   Put WIENERBERGER 9/14/2022 20.00 0.130 0.150 - -
UniCredit Call 35 WIB 14.09.2022   Call WIENERBERGER 9/14/2022 35.00 0.001 - 0.53 13.38
UniCredit Call 21 WIB 14.09.2022   Call WIENERBERGER 9/14/2022 21.00 0.140 0.160 0.69 5.15
UniCredit Call 20 WIB 14.09.2022   Call WIENERBERGER 9/14/2022 20.00 0.190 0.220 0.76 4.44
* Too many results found, please restrict the search by using the filter options.