Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Put 19 VIG 18.03.2022   Put VIENNA INSURANCE GRO... 3/18/2022 19.00 - - 0.59 -7.78
RCB Put 17 VIG 18.03.2022   Put VIENNA INSURANCE GRO... 3/18/2022 17.00 - - 0.64 -8.20
RCB Put 13 VIG 18.03.2022   Put VIENNA INSURANCE GRO... 3/18/2022 13.00 - - 1.01 -5.25
RCB Call 26 VIG 18.03.2022   Call VIENNA INSURANCE GRO... 3/18/2022 26.00 - - 0.53 7.29
RCB Call 28 VIG 18.03.2022   Call VIENNA INSURANCE GRO... 3/18/2022 28.00 - - 0.47 9.63
RCB Call 20 VIG 18.03.2022   Call VIENNA INSURANCE GRO... 3/18/2022 20.00 - - 1.08 2.87
RCB Call 18 VIG 18.03.2022   Call VIENNA INSURANCE GRO... 3/18/2022 18.00 - - 1.29 2.39
RCB Put 20 VIG 18.03.2022   Put VIENNA INSURANCE GRO... 3/18/2022 20.00 - - 0.51 -8.87
RCB Call 24 VIG 18.03.2022   Call VIENNA INSURANCE GRO... 3/18/2022 24.00 - - 0.67 5.11
RCB Call 19 VIG 18.03.2022   Call VIENNA INSURANCE GRO... 3/18/2022 19.00 - - 1.22 2.57
RCB Call 22 VIG 18.03.2022   Call VIENNA INSURANCE GRO... 3/18/2022 22.00 - - 0.86 3.70
RCB Put 16 VIG 18.03.2022   Put VIENNA INSURANCE GRO... 3/18/2022 16.00 - - 0.72 -7.28
RCB Put 18 VIG 18.03.2022   Put VIENNA INSURANCE GRO... 3/18/2022 18.00 - - 0.68 -6.84
Soc. Generale Call 28 VNRGF 18.03.2022   Call Vienna Insurance Gro... 3/18/2022 28.00 - - 0.43 10.80
Soc. Generale Call 30 VIG 18.03.2022   Call VIENNA INSURANCE GRO... 3/18/2022 30.00 - - 0.42 13.03
Soc. Generale Call 26 VNRGF 18.03.2022   Call Vienna Insurance Gro... 3/18/2022 26.00 - - 0.52 7.43
Soc. Generale Call 25 VIG 18.03.2022   Call VIENNA INSURANCE GRO... 3/18/2022 25.00 - - 0.59 6.10
RCB Put 17 VIG 18.03.2022   Put VIENNA INSURANCE GRO... 3/18/2022 17.00 - - 0.64 -8.20
RCB Call 22 VIG 18.03.2022   Call VIENNA INSURANCE GRO... 3/18/2022 22.00 - - 0.86 3.70
RCB Put 19 VIG 18.03.2022   Put VIENNA INSURANCE GRO... 3/18/2022 19.00 - - 0.59 -7.78
RCB Call 19 VIG 18.03.2022   Call VIENNA INSURANCE GRO... 3/18/2022 19.00 - - 1.22 2.57
Soc. Generale Call 25 VIG 18.03.2022   Call VIENNA INSURANCE GRO... 3/18/2022 25.00 - - 0.59 6.10
Soc. Generale Call 26 VNRGF 18.03.2022   Call Vienna Insurance Gro... 3/18/2022 26.00 - - 0.52 7.43
RCB Call 26 VIG 18.03.2022   Call VIENNA INSURANCE GRO... 3/18/2022 26.00 - - 0.53 7.29
RCB Put 13 VIG 18.03.2022   Put VIENNA INSURANCE GRO... 3/18/2022 13.00 - - 1.01 -5.25
RCB Call 18 VIG 18.03.2022   Call VIENNA INSURANCE GRO... 3/18/2022 18.00 - - 1.29 2.39
RCB Put 20 VIG 18.03.2022   Put VIENNA INSURANCE GRO... 3/18/2022 20.00 - - 0.51 -8.87
RCB Call 24 VIG 18.03.2022   Call VIENNA INSURANCE GRO... 3/18/2022 24.00 - - 0.67 5.11
RCB Call 20 VIG 18.03.2022   Call VIENNA INSURANCE GRO... 3/18/2022 20.00 - - 1.08 2.87
RCB Put 18 VIG 18.03.2022   Put VIENNA INSURANCE GRO... 3/18/2022 18.00 - - 0.68 -6.84