Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 22.5 WSV2 20.12.2019   Call VIENNA INSURANCE GRP... 12/20/2019 22.50 0.270 0.280 0.59 6.38
Commerzbank Call 20 WSV2 20.12.2019   Call VIENNA INSURANCE GRP... 12/20/2019 20.00 0.500 0.520 0.83 4.03
Commerzbank Call 27.5 WSV2 20.12.2019   Call VIENNA INSURANCE GRP... 12/20/2019 27.50 0.006 0.020 0.40 16.51
Commerzbank Call 25 WSV2 20.12.2019   Call VIENNA INSURANCE GRP... 12/20/2019 25.00 0.082 0.092 0.41 11.92
Commerzbank Call 30 WSV2 20.12.2019   Call VIENNA INSURANCE GRP... 12/20/2019 30.00 0.001 0.020 0.55 12.85
Commerzbank Call 20 WSV2 20.12.2019   Call VIENNA INSURANCE GRP... 12/20/2019 20.00 0.500 0.520 0.83 4.03
Commerzbank Call 25 WSV2 20.12.2019   Call VIENNA INSURANCE GRP... 12/20/2019 25.00 0.082 0.092 0.41 11.92
Commerzbank Call 30 WSV2 20.12.2019   Call VIENNA INSURANCE GRP... 12/20/2019 30.00 0.001 0.020 0.55 12.85
Commerzbank Call 22.5 WSV2 20.12.2019   Call VIENNA INSURANCE GRP... 12/20/2019 22.50 0.270 0.280 0.59 6.38
Commerzbank Call 27.5 WSV2 20.12.2019   Call VIENNA INSURANCE GRP... 12/20/2019 27.50 0.007 0.020 0.40 16.51
WST C22 2020   Call VIENNA INSURANCE GRP... 3/20/2020 22.00 0.35 0.36 0.67 3.82
WST C20 2020   Call VIENNA INSURANCE GRP... 3/20/2020 20.00 0.52 0.53 0.78 3.10
WST C28 2020   Call VIENNA INSURANCE GRP... 3/20/2020 28.00 0.062 0.072 0.47 7.31
WST C24 2020   Call VIENNA INSURANCE GRP... 3/20/2020 24.00 0.220 0.230 0.58 4.78
WST C21 2020   Call VIENNA INSURANCE GRP... 3/20/2020 21.00 0.43 0.44 0.71 3.48
WST O24 2020   Put VIENNA INSURANCE GRP... 3/20/2020 24.00 0.120 0.130 - -
WST O18 2020   Put VIENNA INSURANCE GRP... 3/20/2020 18.00 0.001 0.021 0.24 -13.51
WST O22 2020   Put VIENNA INSURANCE GRP... 3/20/2020 22.00 0.050 0.060 - -
WST O19 2020   Put VIENNA INSURANCE GRP... 3/20/2020 19.00 0.005 0.020 0.18 -17.64
WST O26 2020   Put VIENNA INSURANCE GRP... 3/20/2020 26.00 0.220 0.230 - -
WST C26 2020   Call VIENNA INSURANCE GRP... 3/20/2020 26.00 0.120 0.130 0.51 6.12
Commerzbank Call 22.5 WSV2 20.03.2020   Call VIENNA INSURANCE GRP... 3/20/2020 22.50 0.320 0.330 0.62 4.19
Commerzbank Call 30 WSV2 20.03.2020   Call VIENNA INSURANCE GRP... 3/20/2020 30.00 0.014 0.024 0.40 10.14
Commerzbank Call 25 WSV2 20.03.2020   Call VIENNA INSURANCE GRP... 3/20/2020 25.00 0.150 0.160 0.50 5.97
Commerzbank Call 27.5 WSV2 20.03.2020   Call VIENNA INSURANCE GRP... 3/20/2020 27.50 0.054 0.064 0.42 8.22
RCB Put/VIG 18-20   Put VIENNA INSURANCE GRP... 3/20/2020 22.00 0.051 0.061 - -
RCB Put/VIG 18-20   Put VIENNA INSURANCE GRP... 3/20/2020 19.00 0.005 0.020 0.18 -17.64
RCB Put 19 WSV2 20.03.2020   Put VIENNA INSURANCE GRP... 3/20/2020 19.00 0.005 0.020 0.18 -17.64
RCB Put 22 WSV2 20.03.2020   Put VIENNA INSURANCE GRP... 3/20/2020 22.00 0.050 0.060 - -
RCB Put 26 WSV2 20.03.2020   Put VIENNA INSURANCE GRP... 3/20/2020 26.00 0.220 0.230 - -