Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 27.5 VIG 19.06.2020   Call VIENNA INSURANCE GRO... 6/19/2020 27.50 0.003 0.020 0.75 7.46
Soc. Generale Call 30 VIG 19.06.2020   Call VIENNA INSURANCE GRO... 6/19/2020 30.00 0.001 0.020 0.84 6.85
Soc. Generale Call 22.5 VIG 19.06.2020   Call VIENNA INSURANCE GRO... 6/19/2020 22.50 0.029 0.039 0.57 8.60
Soc. Generale Call 25 VIG 19.06.2020   Call VIENNA INSURANCE GRO... 6/19/2020 25.00 0.010 0.020 0.64 8.34
Soc. Generale Call 25 VIG 19.06.2020   Call VIENNA INSURANCE GRO... 6/19/2020 25.00 - - 0.64 8.34
Soc. Generale Call 30 VIG 19.06.2020   Call VIENNA INSURANCE GRO... 6/19/2020 30.00 - - 0.84 6.85
Soc. Generale Call 27.5 VIG 19.06.2020   Call VIENNA INSURANCE GRO... 6/19/2020 27.50 - - 0.75 7.46
Soc. Generale Call 22.5 VIG 19.06.2020   Call VIENNA INSURANCE GRO... 6/19/2020 22.50 - - 0.57 8.60
WST I20 2020   Call Vienna Insurance Gro... 9/18/2020 20.00 0.110 - 0.53 5.62
WST I24 2020   Call Vienna Insurance Gro... 9/18/2020 24.00 0.021 - 0.48 7.68
WST I26 2020   Call Vienna Insurance Gro... 9/18/2020 26.00 0.006 - 0.54 6.96
WST U18 2020   Put Vienna Insurance Gro... 9/18/2020 18.00 0.100 - - -
WST U20 2020   Put Vienna Insurance Gro... 9/18/2020 20.00 0.210 - - -
WST I22 2020   Call Vienna Insurance Gro... 9/18/2020 22.00 0.054 - 0.49 6.87
Commerzbank Call 32.5 VNRGF 18.09.2020   Call Vienna Insurance Gro... 9/18/2020 32.50 - - 0.68 5.90
WST U24 2020   Put Vienna Insurance Gro... 9/18/2020 24.00 0.51 - - -
Soc. Generale Call 27.5 VIG 18.09.2020   Call VIENNA INSURANCE GRO... 9/18/2020 27.50 - - 0.57 6.71
Soc. Generale Call 30 VIG 18.09.2020   Call VIENNA INSURANCE GRO... 9/18/2020 30.00 - - 0.63 6.25
RCB Call/VIG 19-20   Call Vienna Insurance Gro... 9/18/2020 24.00 - - 0.48 7.68
RCB Call/VIG 19-20   Call Vienna Insurance Gro... 9/18/2020 22.00 - - 0.49 6.87
Soc. Generale Call 25 VIG 18.09.2020   Call VIENNA INSURANCE GRO... 9/18/2020 25.00 - - 0.54 6.77
RCB Call 22 VNRGF 18.09.2020   Call Vienna Insurance Gro... 9/18/2020 22.00 0.054 - 0.49 6.87
RCB Call 24 VNRGF 18.09.2020   Call Vienna Insurance Gro... 9/18/2020 24.00 0.021 - 0.48 7.68
RCB Call 26 VNRGF 18.09.2020   Call Vienna Insurance Gro... 9/18/2020 26.00 0.005 - 0.54 6.96
RCB Put 24 VNRGF 18.09.2020   Put Vienna Insurance Gro... 9/18/2020 24.00 0.520 - - -
RCB Put 20 VNRGF 18.09.2020   Put Vienna Insurance Gro... 9/18/2020 20.00 0.210 - - -
RCB Put 18 VNRGF 18.09.2020   Put Vienna Insurance Gro... 9/18/2020 18.00 0.100 - - -
Soc. Generale Call 25 VIG 18.09.2020   Call VIENNA INSURANCE GRO... 9/18/2020 25.00 0.027 0.037 0.54 6.77
Soc. Generale Call 30 VIG 18.09.2020   Call VIENNA INSURANCE GRO... 9/18/2020 30.00 0.005 0.020 0.63 6.25
Soc. Generale Call 27.5 VIG 18.09.2020   Call VIENNA INSURANCE GRO... 9/18/2020 27.50 0.011 0.021 0.57 6.71